AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
117.18
+0.26 (0.22%)
Jun 27, 2025, 4:00 PM - Market closed
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 115.85 | 117.18 | 115.85 | 117.18 | 117.18 | 0.22% | 153 |
| Jun 26, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 0.67% | 99 |
| Jun 25, 2025 | 116.31 | 116.36 | 116.15 | 116.15 | 116.15 | -0.49% | 2,898 |
| Jun 24, 2025 | 116.37 | 116.71 | 116.36 | 116.71 | 116.71 | 0.79% | 708 |
| Jun 23, 2025 | 115.62 | 115.80 | 115.62 | 115.80 | 115.80 | 0.62% | 464 |
| Jun 20, 2025 | 115.28 | 115.28 | 115.08 | 115.08 | 115.08 | 0.14% | 221 |
| Jun 18, 2025 | 115.53 | 115.53 | 114.92 | 114.92 | 114.92 | -0.21% | 423 |
| Jun 17, 2025 | 115.84 | 115.84 | 115.17 | 115.17 | 115.17 | -0.23% | 547 |
| Jun 16, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0.84% | 121 |
| Jun 13, 2025 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | -0.85% | 15 |
| Jun 12, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.23% | 140 |
| Jun 11, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | -0.05% | 5 |
| Jun 10, 2025 | 115.09 | 115.25 | 115.09 | 115.25 | 115.25 | 0.37% | 428 |
| Jun 9, 2025 | 115.24 | 115.24 | 114.82 | 114.82 | 114.82 | -0.04% | 248 |
| Jun 6, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0.82% | 12 |
| Jun 5, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | -0.26% | 34 |
| Jun 4, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | -0.44% | 12 |
| Jun 3, 2025 | 114.64 | 114.73 | 114.64 | 114.73 | 114.73 | 0.73% | 467 |
| Jun 2, 2025 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | -0.01% | 299 |
| May 30, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -0.09% | 163 |
| May 29, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.30% | 9 |
| May 28, 2025 | 114.23 | 114.23 | 113.66 | 113.66 | 113.66 | -1.21% | 108 |
| May 27, 2025 | 115.03 | 115.05 | 115.03 | 115.05 | 115.05 | 1.75% | 189 |
| May 23, 2025 | 112.89 | 113.07 | 112.89 | 113.07 | 113.07 | -0.50% | 308 |
| May 22, 2025 | 113.56 | 113.64 | 113.56 | 113.64 | 113.64 | -0.25% | 106 |
| May 21, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | -1.56% | 24 |
| May 20, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | -0.48% | 32 |
| May 19, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | -0.07% | 80 |
| May 16, 2025 | 115.05 | 116.36 | 114.88 | 116.36 | 116.36 | 0.87% | 1,447 |
| May 15, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.71% | 24 |
| May 14, 2025 | 115.02 | 115.02 | 114.54 | 114.54 | 114.54 | -0.42% | 982 |
| May 13, 2025 | 114.59 | 115.02 | 114.59 | 115.02 | 115.02 | 0.51% | 176 |
| May 12, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 2.46% | 339 |
| May 9, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | -0.15% | 30 |
| May 8, 2025 | 111.89 | 111.89 | 111.85 | 111.85 | 111.85 | 0.80% | 203 |
| May 7, 2025 | 110.70 | 111.01 | 110.70 | 110.96 | 110.96 | 0.33% | 304 |
| May 6, 2025 | 109.93 | 110.80 | 109.93 | 110.60 | 110.60 | -0.23% | 856 |
| May 5, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -0.23% | 89 |
| May 2, 2025 | 110.76 | 111.10 | 110.51 | 111.10 | 111.10 | 1.75% | 238 |
| May 1, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | -0.07% | 11 |
| Apr 30, 2025 | 107.94 | 109.27 | 107.94 | 109.27 | 109.27 | 0.42% | 512 |
| Apr 29, 2025 | 108.14 | 108.82 | 108.00 | 108.82 | 108.82 | 0.59% | 269 |
| Apr 28, 2025 | 107.53 | 108.18 | 107.53 | 108.18 | 108.18 | 0.45% | 107 |
| Apr 25, 2025 | 107.10 | 107.69 | 107.10 | 107.69 | 107.69 | -0.17% | 146 |
| Apr 24, 2025 | 107.21 | 107.88 | 107.21 | 107.88 | 107.88 | 1.79% | 259 |
| Apr 23, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 1.01% | 4 |
| Apr 22, 2025 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | 2.32% | 122 |
| Apr 21, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -2.26% | 13 |
| Apr 17, 2025 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | 0.78% | 4 |
| Apr 16, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | -1.12% | 6 |