Skip to main content
Simplify Propel Opportunities ETF (SURI)
NYSEARCA: SURI · Real-Time Price · USD
15.57
-0.04 (-0.28%)
At close: Aug 15, 2025, 4:00 PM
15.42
-0.15 (-0.94%)
After-hours: Aug 15, 2025, 8:00 PM EDT

SURI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202515.4215.5715.4215.5715.57-0.28%147
Aug 14, 202515.4615.7315.4615.6115.611.23%1,648
Aug 13, 202515.2515.5115.2515.4215.421.33%3,896
Aug 12, 202515.1415.2215.1415.2215.220.57%381
Aug 11, 202515.3415.4115.0515.1315.13-0.46%886
Aug 8, 202515.0815.2415.0715.2015.20-0.87%671
Aug 7, 202515.4515.4515.3315.3315.330.48%370
Aug 6, 202515.6615.6615.1815.2615.260.75%803
Aug 5, 202515.2815.2815.1515.1515.150.77%136
Aug 4, 202515.0915.0914.9515.0315.030.83%412
Aug 1, 202514.8715.0014.7014.9114.91-1.47%1,551
Jul 31, 202515.2015.2515.1315.1315.130.14%1,371
Jul 30, 202515.1015.1215.1015.1115.11-0.12%1,374
Jul 29, 202515.1115.2015.1115.1315.13-1.43%437
Jul 28, 202515.3515.3515.3515.3515.35-1.12%100
Jul 25, 202515.4015.5815.3415.5215.52-0.61%1,601
Jul 24, 202515.8015.8015.6215.6215.62-0.27%306
Jul 23, 202515.6715.7815.6115.6615.662.11%2,411
Jul 22, 202515.2415.3415.2415.3415.340.81%4,394
Jul 21, 202515.2915.6315.2115.2115.21-1.90%2,540
Jul 18, 202515.5115.5115.5115.5115.51-0.60%79
Jul 17, 202515.6015.6015.6015.6015.601.00%104
Jul 16, 202515.4215.4515.4215.4515.451.41%155
Jul 15, 202515.3615.3615.2315.2315.23-1.80%262
Jul 14, 202515.4315.7215.2915.5115.511.15%2,684
Jul 11, 202515.3915.6115.1515.3315.33-1.40%1,260
Jul 10, 202515.5315.5515.5115.5515.55-0.81%1,482
Jul 9, 202515.4915.6815.4915.6815.682.15%652
Jul 8, 202514.8815.5914.8815.3515.353.12%5,362
Jul 7, 202514.8814.8814.8814.8814.88-0.67%278
Jul 3, 202514.8415.1114.8414.9914.99-0.81%1,902
Jul 2, 202515.0615.1914.9115.1115.11-0.34%7,599
Jul 1, 202515.0015.3014.7715.1615.16-2.19%4,461
Jun 30, 202515.5115.5215.3215.5015.50-0.02%4,491
Jun 27, 202515.6115.8015.4515.5015.500.40%7,237
Jun 26, 202515.4415.4715.4415.4415.44-0.36%506
Jun 25, 202515.2415.5015.1815.5015.50-3.63%1,692
Jun 24, 202516.1816.3916.0816.0815.410.37%1,578
Jun 23, 202516.2616.5416.0216.0215.35-0.39%1,186
Jun 20, 202516.1916.2516.0616.0815.41-1.06%3,112
Jun 18, 202516.3616.3616.2616.2615.570.43%2,651
Jun 17, 202516.1816.1916.1816.1915.51-0.35%412
Jun 16, 202516.2916.2916.1716.2515.560.06%3,505
Jun 13, 202516.6816.7316.2016.2415.550.38%5,604
Jun 12, 202516.1716.1716.1716.1715.490.85%230
Jun 11, 202516.0616.0616.0416.0415.36-0.16%429
Jun 10, 202516.1116.1116.0616.0615.390.08%815
Jun 9, 202516.1116.1115.9516.0515.38-0.09%3,847
Jun 6, 202515.4316.0615.4316.0615.395.67%2,327
Jun 5, 202515.1515.2015.1515.2014.56-0.09%553