SUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	107.44	108.17	107.18	107.98	107.98	0.67%	17,031
Jun 26, 2025	107.12	107.36	106.82	107.26	107.26	0.58%	14,421
Jun 25, 2025	106.47	106.71	106.42	106.64	106.64	0.29%	27,392
Jun 24, 2025	105.87	106.40	105.78	106.33	106.33	1.22%	23,395
Jun 23, 2025	103.84	105.05	103.84	105.05	105.05	1.21%	18,663
Jun 20, 2025	104.91	104.91	103.79	103.79	103.79	-0.64%	18,382
Jun 18, 2025	104.67	105.10	104.46	104.46	104.46	-0.16%	9,863
Jun 17, 2025	105.13	105.22	104.63	104.63	104.63	-0.90%	11,351
Jun 16, 2025	105.39	105.84	105.39	105.58	105.58	0.64%	15,501
Jun 13, 2025	105.25	105.64	104.64	104.91	104.65	-1.20%	12,148
Jun 12, 2025	105.69	106.23	105.69	106.18	105.92	0.44%	29,116
Jun 11, 2025	106.40	106.50	105.64	105.72	105.46	-0.42%	12,199
Jun 10, 2025	105.56	106.17	105.56	106.17	105.91	0.76%	13,294
Jun 9, 2025	105.30	105.56	105.16	105.37	105.11	0.26%	10,574
Jun 6, 2025	105.10	105.36	105.03	105.10	104.83	0.99%	4,310
Jun 5, 2025	104.51	105.10	103.75	104.06	103.80	-0.58%	21,269
Jun 4, 2025	104.68	104.90	104.62	104.67	104.41	0.01%	32,452
Jun 3, 2025	103.86	104.88	103.86	104.66	104.40	0.76%	10,174
Jun 2, 2025	103.05	103.93	103.02	103.87	103.61	0.27%	10,996
May 30, 2025	103.83	103.86	102.92	103.59	103.33	-0.45%	15,803
May 29, 2025	104.79	104.79	103.71	104.06	103.80	0.64%	18,645
May 28, 2025	104.32	104.32	103.40	103.40	103.14	-0.75%	17,925
May 27, 2025	103.16	104.22	103.06	104.18	103.92	2.11%	65,126
May 23, 2025	101.65	102.34	101.45	102.03	101.78	-0.59%	11,060
May 22, 2025	102.69	103.16	102.50	102.64	102.38	0.13%	13,134
May 21, 2025	103.33	104.27	102.30	102.50	102.25	-1.55%	14,145
May 20, 2025	104.21	104.27	103.81	104.11	103.85	-0.39%	14,719
May 19, 2025	103.14	104.52	103.14	104.52	104.26	0.30%	13,895
May 16, 2025	103.60	104.28	103.60	104.21	103.95	0.72%	39,232
May 15, 2025	102.66	103.56	102.60	103.47	103.21	0.67%	20,721
May 14, 2025	102.43	102.81	102.43	102.78	102.52	0.74%	5,756
May 13, 2025	102.24	102.52	102.02	102.02	101.77	0.69%	20,268
May 12, 2025	101.07	101.35	100.45	101.32	101.07	3.19%	19,436
May 9, 2025	98.69	98.69	98.15	98.19	97.95	-0.20%	6,584
May 8, 2025	98.55	99.28	97.90	98.39	98.15	0.63%	23,441
May 7, 2025	97.67	97.78	96.95	97.77	97.53	0.57%	11,137
May 6, 2025	97.29	97.84	97.20	97.22	96.98	-1.05%	18,316
May 5, 2025	97.70	98.72	97.70	98.25	98.01	-0.17%	19,901
May 2, 2025	98.07	98.70	98.00	98.42	98.18	1.86%	23,284
May 1, 2025	97.08	97.77	96.54	96.62	96.38	1.00%	16,957
Apr 30, 2025	94.35	96.09	93.74	95.66	95.42	-0.02%	19,374
Apr 29, 2025	95.20	95.81	95.11	95.68	95.44	0.67%	28,362
Apr 28, 2025	95.28	95.37	93.95	95.04	94.80	-0.12%	29,710
Apr 25, 2025	94.43	95.20	93.89	95.15	94.91	1.13%	17,112
Apr 24, 2025	92.68	94.20	92.68	94.09	93.86	1.92%	47,609
Apr 23, 2025	93.40	93.95	92.08	92.32	92.09	1.46%	41,136
Apr 22, 2025	89.75	91.10	89.75	90.99	90.76	2.45%	35,431
Apr 21, 2025	90.04	90.04	87.87	88.81	88.59	-2.49%	29,836
Apr 17, 2025	91.14	91.79	90.76	91.08	90.85	0.24%	22,818
Apr 16, 2025	91.98	92.20	89.84	90.86	90.63	-2.36%	59,350