SYSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	89.82	89.90	89.82	89.84	89.84	-0.01%	2,067
Sep 25, 2025	89.85	89.86	89.54	89.86	89.86	-0.16%	2,306
Sep 24, 2025	90.13	90.13	89.93	90.00	90.00	-0.24%	4,471
Sep 23, 2025	90.07	90.21	90.03	90.21	90.21	0.24%	1,822
Sep 22, 2025	90.03	90.09	89.99	89.99	89.99	-0.09%	6,566
Sep 19, 2025	90.18	90.18	90.01	90.07	90.07	-0.07%	5,620
Sep 18, 2025	90.06	90.14	90.03	90.14	90.14	-0.24%	927
Sep 17, 2025	90.62	90.64	90.34	90.35	90.35	-0.19%	3,313
Sep 16, 2025	90.44	90.55	90.44	90.53	90.53	0.03%	3,013
Sep 15, 2025	90.49	90.55	90.43	90.51	90.51	0.22%	4,050
Sep 12, 2025	90.16	90.31	90.15	90.31	90.31	-0.14%	941
Sep 11, 2025	90.37	90.51	90.37	90.44	90.44	0.30%	1,056
Sep 10, 2025	90.06	90.32	90.06	90.17	90.17	0.20%	5,123
Sep 9, 2025	89.99	90.02	89.85	89.99	89.99	-0.19%	2,268
Sep 8, 2025	90.08	90.16	90.02	90.16	90.16	0.35%	17,864
Sep 5, 2025	90.18	90.18	89.81	89.84	89.84	0.54%	3,282
Sep 4, 2025	89.17	89.36	89.17	89.36	89.36	0.36%	970
Sep 3, 2025	87.25	89.11	87.25	89.04	89.04	0.43%	4,579
Sep 2, 2025	88.57	88.66	86.82	88.66	88.66	-0.71%	18,993
Aug 29, 2025	89.24	89.31	89.24	89.30	88.92	0.04%	4,836
Aug 28, 2025	89.28	89.31	89.18	89.26	88.88	-0.04%	9,627
Aug 27, 2025	89.22	89.30	89.11	89.30	88.92	0.08%	72,819
Aug 26, 2025	89.17	89.26	89.16	89.23	88.85	0.21%	3,408
Aug 25, 2025	89.12	89.17	89.02	89.04	88.66	-0.12%	3,975
Aug 22, 2025	88.79	89.26	88.79	89.15	88.77	0.47%	16,744
Aug 21, 2025	88.66	88.80	88.66	88.73	88.35	-0.08%	3,698
Aug 20, 2025	88.81	88.88	88.77	88.80	88.42	-0.05%	4,784
Aug 19, 2025	88.85	89.00	88.78	88.84	88.46	0.02%	13,518
Aug 18, 2025	88.79	88.85	88.77	88.82	88.44	0.01%	6,431
Aug 15, 2025	88.86	88.86	88.65	88.81	88.43	-0.01%	4,336
Aug 14, 2025	88.74	88.86	88.74	88.82	88.44	-0.10%	16,655
Aug 13, 2025	88.86	88.91	88.84	88.91	88.53	0.19%	1,482
Aug 12, 2025	88.63	88.76	88.63	88.74	88.36	0.17%	7,439
Aug 11, 2025	88.60	88.60	88.56	88.59	88.21	0.03%	2,942
Aug 8, 2025	88.66	88.66	88.57	88.57	88.19	-0.11%	3,512
Aug 7, 2025	88.69	88.69	88.66	88.67	88.29	-0.03%	3,792
Aug 6, 2025	88.83	88.83	88.61	88.69	88.31	0.11%	5,875
Aug 5, 2025	88.55	88.64	88.55	88.59	88.21	-0.09%	1,801
Aug 4, 2025	88.61	88.98	88.61	88.67	88.29	0.13%	20,661
Aug 1, 2025	88.43	88.57	88.40	88.55	88.18	0.13%	3,981
Jul 31, 2025	88.46	88.49	88.43	88.43	87.71	-0.05%	1,755
Jul 30, 2025	88.51	88.62	88.46	88.48	87.76	-0.09%	3,632
Jul 29, 2025	88.48	88.62	88.48	88.56	87.84	0.05%	7,850
Jul 28, 2025	88.49	88.68	88.45	88.52	87.79	-	2,670
Jul 25, 2025	88.47	88.52	88.47	88.52	87.79	0.07%	450
Jul 24, 2025	88.37	88.48	88.37	88.45	87.73	-0.11%	12,373
Jul 23, 2025	88.54	88.60	88.49	88.55	87.83	-	65,256
Jul 22, 2025	88.54	88.73	88.51	88.55	87.83	0.05%	2,267
Jul 21, 2025	88.31	88.58	88.31	88.51	87.78	0.14%	2,843
Jul 18, 2025	88.40	88.53	88.38	88.39	87.66	0.17%	3,388