Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE)
NYSEARCA: SZNE · Real-Time Price · USD
34.31
+0.04 (0.11%)
At close: Jun 27, 2025, 4:00 PM
34.31
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
SZNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.11% | 54 |
| Jun 26, 2025 | 34.31 | 34.31 | 34.27 | 34.27 | 34.27 | 0.37% | 1,100 |
| Jun 25, 2025 | 34.15 | 34.17 | 34.06 | 34.15 | 34.15 | -0.76% | 10,185 |
| Jun 24, 2025 | 34.23 | 34.41 | 34.23 | 34.41 | 34.41 | 0.58% | 4,342 |
| Jun 23, 2025 | 34.05 | 34.21 | 33.87 | 34.21 | 34.21 | 0.46% | 1,658 |
| Jun 20, 2025 | 34.02 | 34.06 | 34.02 | 34.06 | 34.06 | 0.52% | 1,206 |
| Jun 18, 2025 | 34.03 | 34.06 | 33.88 | 33.88 | 33.88 | -0.29% | 15,751 |
| Jun 17, 2025 | 34.20 | 34.25 | 33.96 | 33.98 | 33.98 | -1.03% | 470 |
| Jun 16, 2025 | 34.47 | 34.47 | 34.32 | 34.33 | 34.33 | 0.55% | 778 |
| Jun 13, 2025 | 34.49 | 34.49 | 34.14 | 34.14 | 34.14 | -1.06% | 1,124 |
| Jun 12, 2025 | 34.22 | 34.51 | 34.22 | 34.51 | 34.51 | 0.72% | 4,100 |
| Jun 11, 2025 | 34.30 | 34.30 | 34.26 | 34.26 | 34.26 | -0.43% | 884 |
| Jun 10, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.24% | 100 |
| Jun 9, 2025 | 34.19 | 34.38 | 34.19 | 34.32 | 34.32 | -0.03% | 4,398 |
| Jun 6, 2025 | 34.30 | 34.34 | 34.27 | 34.34 | 34.34 | 0.84% | 1,881 |
| Jun 5, 2025 | 34.15 | 34.17 | 34.00 | 34.05 | 34.05 | -0.78% | 1,344 |
| Jun 4, 2025 | 34.37 | 34.37 | 34.32 | 34.32 | 34.26 | -0.24% | 185 |
| Jun 3, 2025 | 34.37 | 34.41 | 34.37 | 34.40 | 34.34 | 0.67% | 55,530 |
| Jun 2, 2025 | 33.86 | 34.21 | 33.86 | 34.17 | 34.12 | -0.52% | 1,533 |
| May 30, 2025 | 34.19 | 34.36 | 34.19 | 34.35 | 34.29 | 0.04% | 636 |
| May 29, 2025 | 34.15 | 34.34 | 34.05 | 34.33 | 34.28 | 0.63% | 864 |
| May 28, 2025 | 34.36 | 34.36 | 34.12 | 34.12 | 34.06 | -0.65% | 1,652 |
| May 27, 2025 | 34.36 | 34.38 | 34.34 | 34.34 | 34.28 | 1.49% | 2,802 |
| May 23, 2025 | 33.63 | 33.85 | 33.63 | 33.84 | 33.78 | -0.18% | 752 |
| May 22, 2025 | 33.79 | 34.02 | 33.79 | 33.90 | 33.84 | -0.62% | 1,093 |
| May 21, 2025 | 34.53 | 34.54 | 34.11 | 34.11 | 34.05 | -2.10% | 1,862 |
| May 20, 2025 | 34.72 | 34.88 | 34.72 | 34.84 | 34.79 | 0.45% | 2,524 |
| May 19, 2025 | 34.38 | 34.69 | 34.38 | 34.69 | 34.63 | 0.28% | 2,418 |
| May 16, 2025 | 34.20 | 34.59 | 34.15 | 34.59 | 34.53 | 1.46% | 4,060 |
| May 15, 2025 | 33.89 | 34.09 | 33.89 | 34.09 | 34.04 | 1.64% | 2,267 |
| May 14, 2025 | 33.69 | 33.69 | 33.54 | 33.54 | 33.49 | -1.27% | 1,412 |
| May 13, 2025 | 34.10 | 34.11 | 33.97 | 33.97 | 33.92 | -1.44% | 2,051 |
| May 12, 2025 | 34.31 | 34.47 | 34.31 | 34.47 | 34.41 | 1.65% | 4,411 |
| May 9, 2025 | 34.04 | 34.06 | 33.91 | 33.91 | 33.85 | -0.37% | 3,104 |
| May 8, 2025 | 34.19 | 34.19 | 34.04 | 34.04 | 33.98 | 0.16% | 1,252 |
| May 7, 2025 | 33.84 | 33.99 | 33.79 | 33.98 | 33.93 | 0.72% | 1,503 |
| May 6, 2025 | 33.91 | 33.92 | 33.74 | 33.74 | 33.68 | -0.98% | 1,250 |
| May 5, 2025 | 34.03 | 34.19 | 34.03 | 34.07 | 34.02 | -0.44% | 7,437 |
| May 2, 2025 | 34.29 | 34.33 | 34.11 | 34.22 | 34.17 | 0.84% | 2,384 |
| May 1, 2025 | 34.18 | 34.18 | 33.94 | 33.94 | 33.88 | -1.06% | 3,915 |
| Apr 30, 2025 | 33.70 | 34.30 | 33.44 | 34.30 | 34.24 | 0.06% | 14,841 |
| Apr 29, 2025 | 33.94 | 34.28 | 33.94 | 34.28 | 34.23 | 0.68% | 1,665 |
| Apr 28, 2025 | 34.19 | 34.19 | 34.05 | 34.05 | 34.00 | 0.22% | 512 |
| Apr 25, 2025 | 33.73 | 33.98 | 33.73 | 33.98 | 33.92 | -0.08% | 1,555 |
| Apr 24, 2025 | 33.26 | 34.00 | 33.26 | 34.00 | 33.95 | 2.56% | 1,033 |
| Apr 23, 2025 | 33.48 | 33.50 | 33.05 | 33.15 | 33.10 | 1.41% | 2,925 |
| Apr 22, 2025 | 32.48 | 32.69 | 32.48 | 32.69 | 32.64 | 2.52% | 532 |
| Apr 21, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.84 | -1.90% | 240 |
| Apr 17, 2025 | 32.41 | 32.51 | 32.32 | 32.51 | 32.45 | 0.69% | 215 |
| Apr 16, 2025 | 32.59 | 32.59 | 32.00 | 32.28 | 32.23 | -1.67% | 2,418 |