AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.21
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed
TAFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.23 | 25.24 | 25.21 | 25.21 | 25.21 | - | 228,292 |
| Dec 4, 2025 | 25.24 | 25.24 | 25.18 | 25.21 | 25.21 | -0.08% | 113,560 |
| Dec 3, 2025 | 25.22 | 25.24 | 25.21 | 25.23 | 25.23 | 0.12% | 203,170 |
| Dec 2, 2025 | 25.20 | 25.22 | 25.19 | 25.20 | 25.20 | 0.04% | 359,737 |
| Dec 1, 2025 | 25.24 | 25.24 | 25.17 | 25.19 | 25.19 | -0.36% | 158,227 |
| Nov 28, 2025 | 25.29 | 25.30 | 25.28 | 25.28 | 25.22 | - | 67,222 |
| Nov 26, 2025 | 25.25 | 25.29 | 25.25 | 25.28 | 25.22 | 0.08% | 153,181 |
| Nov 25, 2025 | 25.29 | 25.29 | 25.26 | 25.26 | 25.20 | 0.08% | 230,126 |
| Nov 24, 2025 | 25.27 | 25.28 | 25.22 | 25.24 | 25.18 | -0.04% | 468,246 |
| Nov 21, 2025 | 25.26 | 25.29 | 25.22 | 25.25 | 25.19 | - | 159,620 |
| Nov 20, 2025 | 25.25 | 25.27 | 25.25 | 25.25 | 25.19 | - | 173,059 |
| Nov 19, 2025 | 25.25 | 25.28 | 25.25 | 25.25 | 25.19 | -0.04% | 127,851 |
| Nov 18, 2025 | 25.25 | 25.29 | 25.25 | 25.26 | 25.20 | 0.12% | 276,014 |
| Nov 17, 2025 | 25.27 | 25.27 | 25.23 | 25.23 | 25.17 | -0.04% | 210,307 |
| Nov 14, 2025 | 25.26 | 25.27 | 25.24 | 25.24 | 25.18 | -0.04% | 206,071 |
| Nov 13, 2025 | 25.28 | 25.28 | 25.25 | 25.25 | 25.19 | - | 247,623 |
| Nov 12, 2025 | 25.26 | 25.28 | 25.25 | 25.25 | 25.19 | -0.10% | 195,913 |
| Nov 11, 2025 | 25.27 | 25.28 | 25.26 | 25.28 | 25.21 | 0.10% | 113,144 |
| Nov 10, 2025 | 25.26 | 25.33 | 25.24 | 25.25 | 25.19 | 0.04% | 334,044 |
| Nov 7, 2025 | 25.26 | 25.26 | 25.18 | 25.24 | 25.18 | -0.12% | 516,645 |
| Nov 6, 2025 | 25.25 | 25.27 | 25.23 | 25.27 | 25.21 | 0.28% | 271,283 |
| Nov 5, 2025 | 25.22 | 25.25 | 25.20 | 25.20 | 25.14 | -0.16% | 250,463 |
| Nov 4, 2025 | 25.24 | 25.26 | 25.24 | 25.24 | 25.18 | - | 447,569 |
| Nov 3, 2025 | 25.25 | 25.25 | 25.24 | 25.24 | 25.18 | -0.32% | 385,856 |
| Oct 31, 2025 | 25.30 | 25.32 | 25.30 | 25.32 | 25.19 | 0.08% | 351,414 |
| Oct 30, 2025 | 25.27 | 25.32 | 25.27 | 25.30 | 25.17 | -0.02% | 649,281 |
| Oct 29, 2025 | 25.33 | 25.33 | 25.28 | 25.31 | 25.18 | -0.02% | 302,445 |
| Oct 28, 2025 | 25.27 | 25.33 | 25.27 | 25.31 | 25.18 | - | 209,355 |
| Oct 27, 2025 | 25.32 | 25.33 | 25.31 | 25.31 | 25.18 | 0.04% | 194,654 |
| Oct 24, 2025 | 25.33 | 25.34 | 25.30 | 25.30 | 25.17 | -0.04% | 130,111 |
| Oct 23, 2025 | 25.33 | 25.33 | 25.31 | 25.31 | 25.18 | - | 186,211 |
| Oct 22, 2025 | 25.33 | 25.34 | 25.29 | 25.31 | 25.18 | -0.08% | 491,377 |
| Oct 21, 2025 | 25.34 | 25.34 | 25.26 | 25.33 | 25.20 | - | 259,564 |
| Oct 20, 2025 | 25.35 | 25.35 | 25.31 | 25.33 | 25.20 | -0.04% | 247,575 |
| Oct 17, 2025 | 25.33 | 25.34 | 25.29 | 25.34 | 25.21 | 0.04% | 187,641 |
| Oct 16, 2025 | 25.28 | 25.34 | 25.28 | 25.33 | 25.20 | 0.12% | 502,470 |
| Oct 15, 2025 | 25.32 | 25.32 | 25.29 | 25.30 | 25.17 | - | 157,894 |
| Oct 14, 2025 | 25.35 | 25.35 | 25.28 | 25.30 | 25.17 | -0.12% | 202,839 |
| Oct 13, 2025 | 25.28 | 25.33 | 25.28 | 25.33 | 25.20 | 0.28% | 191,213 |
| Oct 10, 2025 | 25.30 | 25.30 | 25.26 | 25.26 | 25.13 | -0.04% | 270,900 |
| Oct 9, 2025 | 25.27 | 25.28 | 25.26 | 25.27 | 25.14 | 0.04% | 207,700 |
| Oct 8, 2025 | 25.29 | 25.29 | 25.26 | 25.26 | 25.13 | -0.06% | 350,928 |
| Oct 7, 2025 | 25.25 | 25.29 | 25.25 | 25.28 | 25.15 | 0.10% | 350,993 |
| Oct 6, 2025 | 25.28 | 25.28 | 25.24 | 25.25 | 25.12 | -0.04% | 214,890 |
| Oct 3, 2025 | 25.29 | 25.29 | 25.25 | 25.26 | 25.13 | -0.04% | 153,840 |
| Oct 2, 2025 | 25.27 | 25.28 | 25.25 | 25.27 | 25.14 | 0.12% | 275,411 |
| Oct 1, 2025 | 25.28 | 25.29 | 25.24 | 25.24 | 25.11 | -0.39% | 93,727 |
| Sep 30, 2025 | 25.33 | 25.34 | 25.32 | 25.34 | 25.15 | 0.12% | 98,663 |
| Sep 29, 2025 | 25.34 | 25.34 | 25.31 | 25.31 | 25.12 | 0.04% | 326,026 |
| Sep 26, 2025 | 25.35 | 25.35 | 25.20 | 25.30 | 25.11 | -0.08% | 846,360 |