Skip to main content
AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.10
-0.02 (-0.08%)
At close: Jun 27, 2025, 4:00 PM
25.10
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

TAFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.0925.1625.0925.1025.10-0.08%97,646
Jun 26, 202525.0925.1225.0925.1225.120.08%184,931
Jun 25, 202525.0925.1025.0725.1025.100.04%152,691
Jun 24, 202525.0925.1025.0725.0925.09-229,181
Jun 23, 202525.0625.0925.0625.0925.09-0.08%252,606
Jun 20, 202525.0625.1125.0625.1125.110.20%178,793
Jun 18, 202525.0725.0725.0425.0625.06-158,845
Jun 17, 202525.0425.0625.0425.0625.060.12%143,124
Jun 16, 202525.0325.0625.0325.0325.030.04%149,077
Jun 13, 202525.0225.0425.0225.0225.02-0.12%85,452
Jun 12, 202525.0225.0525.0225.0525.050.08%115,959
Jun 11, 202525.0325.0825.0025.0325.030.08%113,881
Jun 10, 202525.0025.0124.9925.0125.010.08%137,510
Jun 9, 202525.0025.0124.9624.9924.99-81,448
Jun 6, 202525.0025.0024.9624.9924.99-200,027
Jun 5, 202525.0125.0124.9624.9924.99-0.04%329,473
Jun 4, 202525.0025.0024.9125.0025.000.12%279,350
Jun 3, 202524.9524.9724.9524.9724.970.12%226,558
Jun 2, 202524.9924.9924.9424.9424.94-0.40%129,614
May 30, 202525.0425.0425.0225.0424.970.08%52,003
May 29, 202525.0125.0325.0125.0224.950.04%77,653
May 28, 202525.0125.0225.0025.0124.94-0.04%83,767
May 27, 202525.0025.0224.9325.0224.950.16%136,692
May 23, 202524.9524.9924.9124.9824.910.12%109,275
May 22, 202524.9824.9824.9424.9524.88-211,187
May 21, 202524.9924.9924.9524.9524.88-0.16%147,628
May 20, 202524.9824.9924.9624.9924.920.08%223,080
May 19, 202524.9425.0024.9424.9724.90-360,696
May 16, 202525.0125.0124.9624.9724.90-0.04%224,210
May 15, 202524.9424.9824.9424.9824.910.24%97,118
May 14, 202524.9624.9624.9224.9224.85-0.08%125,981
May 13, 202524.9424.9624.9324.9424.870.04%370,139
May 12, 202524.9724.9724.9324.9324.86-0.12%170,087
May 9, 202524.9524.9624.9324.9624.890.12%202,719
May 8, 202524.9724.9724.9324.9324.860.08%177,050
May 7, 202524.9024.9524.9024.9124.84-0.08%560,496
May 6, 202524.9524.9524.8824.9324.860.12%128,149
May 5, 202524.9424.9424.8824.9024.83-206,021
May 2, 202524.9024.9124.8924.9024.83-0.04%306,303
May 1, 202524.9324.9524.8924.9124.84-0.28%260,259
Apr 30, 202524.9524.9824.9524.9824.840.08%137,989
Apr 29, 202524.9324.9724.9124.9624.820.16%291,891
Apr 28, 202524.9024.9424.9024.9224.780.08%145,918
Apr 25, 202524.8724.9124.8724.9024.76-202,286
Apr 24, 202524.9324.9324.8624.9024.760.32%227,554
Apr 23, 202524.9124.9124.8224.8224.680.16%190,047
Apr 22, 202524.8224.8224.7724.7824.64-0.04%132,986
Apr 21, 202524.8424.8424.7724.7924.65-0.16%651,500
Apr 17, 202524.8724.8724.8124.8324.690.12%130,286
Apr 16, 202524.8424.8424.8024.8024.66-0.04%182,472