Skip to main content
AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.05
+0.01 (0.05%)
At close: Dec 5, 2025, 4:00 PM EST
25.05
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TAFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0525.0525.0425.0525.050.05%2,234
Dec 4, 202525.0125.0425.0025.0325.030.05%2,332
Dec 3, 202525.0525.0925.0025.0225.020.12%1,641
Dec 2, 202525.0325.0524.9224.9924.99-0.24%8,904
Dec 1, 202525.0725.0825.0325.0525.05-0.80%3,404
Nov 28, 202525.2725.2725.2225.2525.170.12%1,568
Nov 26, 202525.2225.2425.2025.2225.140.20%7,445
Nov 25, 202525.3825.3825.1325.1725.090.04%5,078
Nov 24, 202525.2425.2425.1525.1625.08-6,238
Nov 21, 202525.2025.2325.1625.1625.080.12%3,788
Nov 20, 202525.1625.2425.1225.1325.050.12%10,741
Nov 19, 202525.1925.1925.1025.1025.02-0.30%1,641
Nov 18, 202525.2425.2425.1425.1825.100.22%4,519
Nov 17, 202525.1625.1725.1125.1225.04-5,765
Nov 14, 202525.1925.1925.1225.1225.04-0.20%4,163
Nov 13, 202525.2025.2025.1725.1725.09-0.21%704
Nov 12, 202525.2725.2725.2225.2225.14-0.35%6,786
Nov 11, 202525.2725.3125.2725.3125.230.36%414
Nov 10, 202525.2225.2225.2225.2225.140.06%175
Nov 7, 202525.2225.2625.2125.2125.13-0.04%1,790
Nov 6, 202525.2225.2425.1725.2225.140.22%239,087
Nov 5, 202525.1925.1925.1325.1625.08-0.20%4,203
Nov 4, 202525.2125.2125.2125.2125.130.17%92
Nov 3, 202525.1725.2025.1625.1725.09-0.61%832
Oct 31, 202525.2825.4925.2625.3225.160.24%26,563
Oct 30, 202525.2025.2825.2025.2625.10-30,647
Oct 29, 202525.3125.3125.2625.2625.10-0.21%57,516
Oct 28, 202525.3425.4125.3225.3225.15-52,669
Oct 27, 202525.3025.3325.3025.3225.15-1,389
Oct 24, 202525.3225.3425.2825.3225.150.10%5,133
Oct 23, 202525.2725.3525.2725.2925.13-0.14%3,844
Oct 22, 202525.3225.4025.3125.3325.160.14%5,554
Oct 21, 202525.3125.3425.2925.2925.13-0.04%1,248
Oct 20, 202525.3325.4025.2925.3025.140.04%12,384
Oct 17, 202525.2525.3225.2425.2925.130.20%14,854
Oct 16, 202525.1825.3025.1825.2425.08-2,488
Oct 15, 202525.2725.2725.1525.2425.080.36%5,096
Oct 14, 202525.1525.2125.1325.1524.99-0.02%12,152
Oct 13, 202525.0725.2625.0725.1624.990.27%17,753
Oct 10, 202525.0825.0925.0425.0924.930.37%2,607
Oct 9, 202525.1025.1024.9825.0024.830.04%1,527
Oct 8, 202525.0225.0224.9624.9924.820.02%2,287
Oct 7, 202524.9624.9924.9624.9824.820.12%6,106
Oct 6, 202524.9124.9724.9124.9524.79-0.02%6,174
Oct 3, 202524.9724.9724.9524.9624.790.06%1,521
Oct 2, 202524.9525.0324.9124.9424.78-0.08%51,442
Oct 1, 202524.9824.9824.9624.9624.80-0.14%5,192
Sep 30, 202524.9325.0124.9325.0024.750.06%6,608
Sep 29, 202524.9525.0124.9524.9824.740.24%2,237
Sep 26, 202524.9224.9224.9224.9224.68-0.06%273