AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
24.92
-0.02 (-0.08%)
Sep 26, 2025, 4:00 PM EDT - Market closed
TAFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06% | 273 |
| Sep 25, 2025 | 24.92 | 24.94 | 24.89 | 24.94 | 24.94 | -0.06% | 3,338 |
| Sep 24, 2025 | 24.99 | 24.99 | 24.93 | 24.95 | 24.95 | -0.18% | 5,522 |
| Sep 23, 2025 | 25.03 | 25.03 | 24.97 | 25.00 | 25.00 | -0.10% | 2,581 |
| Sep 22, 2025 | 25.00 | 25.09 | 24.99 | 25.02 | 25.02 | - | 7,394 |
| Sep 19, 2025 | 25.03 | 25.03 | 24.99 | 25.02 | 25.02 | -0.06% | 950 |
| Sep 18, 2025 | 24.98 | 25.04 | 24.98 | 25.04 | 25.04 | -0.08% | 54,043 |
| Sep 17, 2025 | 25.09 | 25.16 | 25.06 | 25.06 | 25.06 | 0.02% | 4,212 |
| Sep 16, 2025 | 25.07 | 25.16 | 25.03 | 25.05 | 25.05 | 0.14% | 105,809 |
| Sep 15, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | 0.38% | 1,992 |
| Sep 12, 2025 | 24.90 | 25.00 | 24.89 | 24.92 | 24.92 | -0.26% | 13,078 |
| Sep 11, 2025 | 24.93 | 25.00 | 24.92 | 24.99 | 24.99 | 0.54% | 27,039 |
| Sep 10, 2025 | 24.81 | 24.87 | 24.81 | 24.85 | 24.85 | 0.51% | 35,910 |
| Sep 9, 2025 | 24.72 | 24.73 | 24.72 | 24.73 | 24.73 | - | 243 |
| Sep 8, 2025 | 24.68 | 24.73 | 24.68 | 24.73 | 24.73 | 0.88% | 1,232 |
| Sep 5, 2025 | 24.40 | 24.51 | 24.40 | 24.51 | 24.51 | 1.07% | 1,665 |
| Sep 4, 2025 | 24.19 | 24.25 | 24.19 | 24.25 | 24.25 | 0.41% | 1,194 |
| Sep 3, 2025 | 24.10 | 24.15 | 24.10 | 24.15 | 24.15 | 0.46% | 112 |
| Sep 2, 2025 | 24.05 | 24.05 | 23.97 | 24.04 | 24.04 | -0.60% | 5,105 |
| Aug 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.10 | -0.05% | 19 |
| Aug 28, 2025 | 24.16 | 24.20 | 24.16 | 24.20 | 24.11 | 0.02% | 8,839 |
| Aug 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.11 | 0.09% | 20,097 |
| Aug 26, 2025 | 24.11 | 24.17 | 24.11 | 24.17 | 24.09 | 0.05% | 10,657 |
| Aug 25, 2025 | 24.12 | 24.16 | 24.12 | 24.16 | 24.07 | -0.06% | 179 |
| Aug 22, 2025 | 24.12 | 24.17 | 24.12 | 24.17 | 24.09 | 0.39% | 2,993 |
| Aug 21, 2025 | 24.03 | 24.10 | 24.02 | 24.08 | 23.99 | -0.22% | 10,290 |
| Aug 20, 2025 | 24.11 | 24.13 | 24.10 | 24.13 | 24.05 | 0.05% | 46,970 |
| Aug 19, 2025 | 24.15 | 24.15 | 24.10 | 24.12 | 24.03 | -0.02% | 77,353 |
| Aug 18, 2025 | 24.09 | 24.12 | 24.09 | 24.12 | 24.04 | -0.12% | 161 |
| Aug 15, 2025 | 24.10 | 24.18 | 24.10 | 24.15 | 24.07 | 0.10% | 15,840 |
| Aug 14, 2025 | 24.14 | 24.20 | 24.11 | 24.12 | 24.04 | -0.24% | 2,572 |
| Aug 13, 2025 | 24.19 | 24.19 | 24.18 | 24.18 | 24.10 | 0.09% | 883 |
| Aug 12, 2025 | 24.12 | 24.17 | 24.11 | 24.16 | 24.08 | -0.49% | 24,678 |
| Aug 11, 2025 | 24.18 | 24.31 | 24.13 | 24.28 | 24.20 | 0.75% | 2,230 |
| Aug 8, 2025 | 24.09 | 24.10 | 24.09 | 24.10 | 24.02 | -0.06% | 3,589 |
| Aug 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.03 | 0.02% | 5 |
| Aug 6, 2025 | 24.09 | 24.11 | 24.00 | 24.11 | 24.03 | 0.02% | 6,090 |
| Aug 5, 2025 | 24.11 | 24.12 | 24.11 | 24.11 | 24.02 | -0.19% | 2,870 |
| Aug 4, 2025 | 24.15 | 24.15 | 24.11 | 24.15 | 24.07 | 0.08% | 3,051 |
| Aug 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.05 | 0.61% | 59 |
| Jul 31, 2025 | 23.99 | 24.00 | 23.98 | 23.98 | 23.82 | 0.32% | 1,703 |
| Jul 30, 2025 | 23.97 | 23.97 | 23.89 | 23.91 | 23.74 | -0.45% | 1,732 |
| Jul 29, 2025 | 24.02 | 24.12 | 23.99 | 24.02 | 23.85 | 0.54% | 2,334 |
| Jul 28, 2025 | 23.90 | 24.00 | 23.89 | 23.89 | 23.72 | -0.10% | 3,083 |
| Jul 25, 2025 | 23.94 | 23.94 | 23.91 | 23.91 | 23.74 | 0.14% | 2,137 |
| Jul 24, 2025 | 23.94 | 24.01 | 23.85 | 23.88 | 23.71 | -0.20% | 100,642 |
| Jul 23, 2025 | 23.96 | 23.96 | 23.91 | 23.93 | 23.76 | -0.14% | 677 |
| Jul 22, 2025 | 23.95 | 24.09 | 23.95 | 23.96 | 23.79 | 0.03% | 3,128 |
| Jul 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.78 | 0.47% | 154 |
| Jul 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.67 | -0.22% | 10 |