Skip to main content
AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
24.74
-0.04 (-0.16%)
At close: Aug 14, 2025, 4:00 PM
24.74
0.00 (0.00%)
After-hours: Aug 14, 2025, 6:30 PM EDT

TAFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202524.7924.8024.7924.79-0.05%350
Aug 13, 202524.8424.8424.7724.7824.780.20%116,930
Aug 12, 202524.7724.7924.7324.7324.73-95,718
Aug 11, 202524.8124.8124.7324.7324.73-0.08%29,590
Aug 8, 202524.7324.7624.7224.7524.75-0.02%39,673
Aug 7, 202524.8224.8324.7424.7524.750.26%43,880
Aug 6, 202524.7524.7824.6924.6924.69-0.42%23,062
Aug 5, 202524.7524.8124.7524.8024.800.12%68,844
Aug 4, 202524.8124.8124.7224.7724.770.02%64,692
Aug 1, 202524.7724.8724.6424.7624.760.16%131,495
Jul 31, 202524.7124.7524.6824.7224.640.20%72,337
Jul 30, 202524.7224.7824.6324.6724.59-0.24%29,544
Jul 29, 202524.6924.7624.6624.7324.650.32%146,722
Jul 28, 202524.6224.6624.6224.6524.570.08%62,872
Jul 25, 202524.8124.8124.5824.6324.55-0.08%34,738
Jul 24, 202524.6224.6524.5624.6524.570.04%408,321
Jul 23, 202524.6424.6924.6024.6424.56-0.08%32,876
Jul 22, 202524.6424.6824.6324.6624.58-0.08%109,557
Jul 21, 202524.6824.6924.6424.6824.600.41%151,117
Jul 18, 202524.5824.6324.5124.5824.50-0.08%96,945
Jul 17, 202524.6624.6824.6024.6024.52-0.36%29,657
Jul 16, 202524.8124.8124.6824.6924.61-0.06%54,336
Jul 15, 202524.7924.7924.6924.7024.63-0.15%50,442
Jul 14, 202524.7924.8024.7124.7424.66-0.08%152,908
Jul 11, 202524.7924.8124.7524.7624.69-0.28%106,591
Jul 10, 202524.9424.9424.8224.8324.750.08%54,055
Jul 9, 202524.8524.8624.8024.8124.73-0.02%44,184
Jul 8, 202524.8124.8424.7824.8224.740.10%59,532
Jul 7, 202524.8124.8424.7924.7924.71-0.20%56,810
Jul 3, 202524.8124.8524.8024.8424.76-0.12%43,859
Jul 2, 202524.7924.8724.7924.8724.79-0.04%66,035
Jul 1, 202524.8524.8824.8324.8824.80-0.17%134,988
Jun 30, 202524.8924.9524.8824.9224.770.21%45,456
Jun 27, 202524.8524.9024.8224.8724.720.08%67,149
Jun 26, 202524.9424.9424.8224.8524.70-0.03%44,372
Jun 25, 202524.8124.8824.8024.8624.70-0.09%152,625
Jun 24, 202524.8425.1424.8024.8824.730.30%116,291
Jun 23, 202524.8824.9124.7524.8124.65-0.06%98,135
Jun 20, 202524.7824.8524.7824.8224.670.08%31,759
Jun 18, 202524.8424.8624.7724.8024.65-0.08%61,573
Jun 17, 202524.7824.8224.7824.8224.670.24%73,443
Jun 16, 202524.7624.8424.7424.7624.61-0.01%57,555
Jun 13, 202524.7524.8124.7324.7624.61-0.15%18,560
Jun 12, 202524.9424.9424.7424.8024.650.65%65,182
Jun 11, 202524.6824.7324.6424.6424.49-0.28%43,613
Jun 10, 202524.7124.8424.6824.7124.560.04%100,551
Jun 9, 202524.6524.7424.6424.7024.550.45%131,010
Jun 6, 202524.6224.6824.5924.5924.44-0.53%43,919
Jun 5, 202524.7024.7824.6924.7224.57-0.04%37,819
Jun 4, 202524.7424.7424.6524.7324.580.32%106,625