TAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	43.12	43.12	42.81	42.87	42.87	0.34%	48,425
Aug 12, 2025	42.66	42.74	42.62	42.73	42.73	-0.04%	45,227
Aug 11, 2025	42.69	42.79	42.69	42.74	42.74	0.14%	34,544
Aug 8, 2025	42.79	42.80	42.61	42.68	42.68	-0.32%	32,149
Aug 7, 2025	42.83	42.90	42.76	42.82	42.82	0.01%	43,697
Aug 6, 2025	42.79	42.83	42.69	42.81	42.81	0.02%	50,686
Aug 5, 2025	42.77	42.84	42.74	42.80	42.80	-0.07%	40,573
Aug 4, 2025	42.77	42.85	42.74	42.83	42.83	0.21%	57,013
Aug 1, 2025	42.63	42.76	42.63	42.74	42.74	0.85%	34,152
Jul 31, 2025	42.44	42.49	42.37	42.38	42.38	0.01%	45,749
Jul 30, 2025	42.47	42.47	42.37	42.37	42.37	-0.11%	51,126
Jul 29, 2025	42.35	42.52	42.35	42.42	42.42	0.25%	66,757
Jul 28, 2025	42.33	42.33	42.27	42.32	42.32	-0.46%	36,543
Jul 25, 2025	42.45	42.52	42.41	42.51	42.35	0.21%	24,523
Jul 24, 2025	42.39	42.47	42.39	42.42	42.26	-0.09%	43,012
Jul 23, 2025	42.74	42.74	42.46	42.46	42.30	-0.23%	52,714
Jul 22, 2025	42.64	42.67	42.52	42.56	42.40	0.16%	63,824
Jul 21, 2025	42.56	42.57	42.48	42.49	42.33	0.30%	62,946
Jul 18, 2025	42.38	42.40	42.35	42.36	42.20	0.15%	40,962
Jul 17, 2025	42.37	42.37	42.30	42.30	42.14	-0.04%	49,844
Jul 16, 2025	42.31	42.34	42.21	42.32	42.15	0.25%	57,954
Jul 15, 2025	42.37	42.37	42.21	42.21	42.05	-0.35%	416,401
Jul 14, 2025	42.36	42.37	42.31	42.36	42.20	0.07%	61,971
Jul 11, 2025	42.40	42.40	42.26	42.33	42.17	-0.48%	49,493
Jul 10, 2025	42.50	42.56	42.47	42.54	42.37	0.06%	32,105
Jul 9, 2025	42.44	42.54	42.44	42.51	42.35	0.28%	463,643
Jul 8, 2025	42.32	42.39	42.30	42.39	42.23	-0.09%	21,217
Jul 7, 2025	42.51	42.53	42.39	42.43	42.27	-0.16%	44,492
Jul 3, 2025	42.55	42.56	42.49	42.50	42.34	-0.30%	29,902
Jul 2, 2025	42.57	42.64	42.56	42.63	42.47	-0.05%	71,680
Jul 1, 2025	42.71	42.71	42.60	42.65	42.49	-0.06%	70,775
Jun 30, 2025	42.66	42.71	42.61	42.68	42.51	0.42%	33,599
Jun 27, 2025	42.56	42.66	42.50	42.50	42.34	-0.34%	48,065
Jun 26, 2025	42.61	42.64	42.43	42.64	42.48	0.17%	39,352
Jun 25, 2025	42.48	42.59	42.43	42.57	42.41	-0.26%	98,231
Jun 24, 2025	42.54	42.68	42.49	42.68	42.36	0.54%	52,850
Jun 23, 2025	42.50	42.63	42.45	42.45	42.13	0.05%	52,970
Jun 20, 2025	42.38	42.48	42.32	42.43	42.11	0.11%	51,885
Jun 18, 2025	42.43	42.47	42.31	42.38	42.06	0.03%	42,587
Jun 17, 2025	42.34	42.39	42.29	42.37	42.05	0.25%	38,116
Jun 16, 2025	42.30	42.37	42.24	42.26	41.94	-0.10%	50,350
Jun 13, 2025	42.41	42.42	42.26	42.31	41.99	-0.43%	86,233
Jun 12, 2025	42.43	42.57	42.36	42.49	42.17	0.47%	143,199
Jun 11, 2025	42.29	42.35	42.23	42.29	41.97	0.30%	49,698
Jun 10, 2025	42.25	42.25	42.06	42.17	41.85	0.11%	56,996
Jun 9, 2025	42.06	42.16	42.05	42.12	41.80	0.25%	42,719
Jun 6, 2025	42.32	42.32	42.01	42.02	41.70	-0.60%	79,414
Jun 5, 2025	42.39	42.47	42.25	42.27	41.95	-0.35%	25,444
Jun 4, 2025	42.17	42.42	42.15	42.42	42.10	0.78%	156,787
Jun 3, 2025	42.18	42.19	42.05	42.09	41.77	-0.02%	29,867