TAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	42.96	42.96	42.92	42.95	42.95	0.05%	56,055
Sep 25, 2025	42.92	42.94	42.88	42.93	42.93	-0.63%	9,179
Sep 24, 2025	43.20	43.22	43.18	43.20	43.03	-0.07%	41,722
Sep 23, 2025	43.19	43.25	43.15	43.23	43.06	0.05%	981,855
Sep 22, 2025	43.18	43.24	43.18	43.21	43.04	-0.02%	41,479
Sep 19, 2025	43.26	43.28	43.20	43.22	43.05	-0.16%	35,845
Sep 18, 2025	43.20	43.34	43.19	43.29	43.12	-0.14%	33,780
Sep 17, 2025	43.45	43.56	43.35	43.35	43.18	-0.21%	55,590
Sep 16, 2025	43.44	43.50	43.43	43.44	43.27	0.07%	38,994
Sep 15, 2025	43.39	43.44	43.39	43.41	43.24	0.23%	22,272
Sep 12, 2025	43.28	43.35	43.27	43.31	43.14	-0.21%	42,205
Sep 11, 2025	43.36	43.47	43.36	43.40	43.23	0.21%	46,400
Sep 10, 2025	43.28	43.44	43.28	43.31	43.14	0.14%	43,111
Sep 9, 2025	43.28	43.28	43.22	43.25	43.08	-0.12%	40,508
Sep 8, 2025	43.28	43.32	43.25	43.30	43.13	0.35%	30,380
Sep 5, 2025	43.16	43.20	43.15	43.15	42.98	0.51%	42,168
Sep 4, 2025	42.91	42.94	42.82	42.93	42.76	0.47%	35,686
Sep 3, 2025	42.79	42.87	42.63	42.73	42.56	0.23%	72,987
Sep 2, 2025	42.73	42.73	42.62	42.63	42.46	-0.26%	18,156
Aug 29, 2025	42.72	42.80	42.72	42.74	42.57	-0.09%	30,308
Aug 28, 2025	42.74	42.88	42.72	42.78	42.61	0.19%	39,459
Aug 27, 2025	42.63	42.74	42.62	42.70	42.53	0.07%	44,524
Aug 26, 2025	42.63	42.74	42.63	42.67	42.50	-0.26%	37,638
Aug 25, 2025	42.77	42.82	42.54	42.78	42.44	-0.12%	37,984
Aug 22, 2025	42.72	42.87	42.72	42.83	42.49	0.43%	34,214
Aug 21, 2025	42.78	42.78	42.61	42.65	42.31	-0.20%	40,739
Aug 20, 2025	42.72	42.79	42.71	42.73	42.40	0.05%	62,053
Aug 19, 2025	42.70	42.71	42.68	42.71	42.38	0.18%	59,014
Aug 18, 2025	42.68	42.68	42.62	42.64	42.30	-0.06%	38,078
Aug 15, 2025	42.74	42.74	42.65	42.66	42.33	-0.19%	48,732
Aug 14, 2025	42.79	42.84	42.72	42.74	42.41	-0.30%	35,576
Aug 13, 2025	43.12	43.12	42.81	42.87	42.53	0.34%	48,425
Aug 12, 2025	42.66	42.74	42.62	42.73	42.39	-0.04%	45,227
Aug 11, 2025	42.69	42.79	42.69	42.74	42.41	0.14%	34,544
Aug 8, 2025	42.79	42.80	42.61	42.68	42.35	-0.32%	32,149
Aug 7, 2025	42.83	42.90	42.76	42.82	42.48	0.01%	43,697
Aug 6, 2025	42.79	42.83	42.69	42.81	42.47	0.02%	50,686
Aug 5, 2025	42.77	42.84	42.74	42.80	42.46	-0.07%	40,573
Aug 4, 2025	42.77	42.85	42.74	42.83	42.49	0.21%	57,013
Aug 1, 2025	42.63	42.76	42.63	42.74	42.41	0.85%	34,152
Jul 31, 2025	42.44	42.49	42.37	42.38	42.05	0.01%	45,749
Jul 30, 2025	42.47	42.47	42.37	42.37	42.04	-0.11%	51,126
Jul 29, 2025	42.35	42.52	42.35	42.42	42.09	0.25%	66,757
Jul 28, 2025	42.33	42.33	42.27	42.32	41.98	-0.46%	36,543
Jul 25, 2025	42.45	42.52	42.41	42.51	42.02	0.21%	24,523
Jul 24, 2025	42.39	42.47	42.39	42.42	41.93	-0.09%	43,012
Jul 23, 2025	42.74	42.74	42.46	42.46	41.97	-0.23%	52,714
Jul 22, 2025	42.64	42.67	42.52	42.56	42.07	0.16%	63,824
Jul 21, 2025	42.56	42.57	42.48	42.49	42.00	0.30%	62,946
Jul 18, 2025	42.38	42.40	42.35	42.36	41.87	0.15%	40,962