Skip to main content
Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
23.32
-0.15 (-0.64%)
At close: Dec 5, 2025, 4:00 PM EST
23.32
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

TAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.4323.4923.3223.3223.32-0.63%1,121
Dec 4, 202523.3623.4723.3523.4723.470.40%2,408
Dec 3, 202523.4723.5223.3823.3823.38-0.85%1,310
Dec 2, 202523.4223.6223.4223.5823.570.61%1,673
Dec 1, 202523.6023.6023.4323.4323.43-0.73%4,249
Nov 28, 202523.6123.6523.6023.6023.60-0.08%3,049
Nov 26, 202523.5123.6223.5123.6223.620.97%1,509
Nov 25, 202523.3723.4023.3123.4023.400.42%975
Nov 24, 202523.3323.3423.2723.3023.30-0.27%876
Nov 21, 202523.2923.3623.2923.3623.360.15%563
Nov 20, 202523.5123.5123.3323.3323.33-0.65%684
Nov 19, 202523.5923.6323.4823.4823.48-1.12%1,951
Nov 18, 202523.7323.8223.7323.7523.74-0.17%2,099
Nov 17, 202523.6923.8123.6923.7923.791.32%3,215
Nov 14, 202523.8023.9223.4823.4823.48-0.73%14,671
Nov 13, 202523.6823.8023.6523.6523.650.24%1,736
Nov 12, 202523.4523.6023.4523.5923.590.78%477
Nov 11, 202523.3023.4123.2723.4123.410.33%1,048
Nov 10, 202523.4123.4123.2223.3323.330.86%3,660
Nov 7, 202523.2223.2223.0923.1323.13-0.47%1,563
Nov 6, 202523.4923.4923.2423.2423.24-1.21%4,730
Nov 5, 202523.4323.5823.4323.5323.530.42%3,063
Nov 4, 202523.3223.4323.3023.4323.43-0.79%2,790
Nov 3, 202523.3523.6223.2823.6223.621.42%826
Oct 31, 202523.1723.3123.1723.2923.290.50%868
Oct 30, 202523.2123.2123.0823.1723.17-0.40%868
Oct 29, 202523.2323.2923.2323.2723.270.10%1,944
Oct 28, 202523.3423.3723.2423.2423.240.31%1,871
Oct 27, 202523.0623.1823.0523.1723.170.83%6,063
Oct 24, 202522.9622.9922.8222.9822.98-0.36%1,184
Oct 23, 202522.9823.0622.9523.0623.060.95%2,781
Oct 22, 202522.9222.9222.8122.8522.850.04%481
Oct 21, 202522.8322.8922.8322.8422.84-1.27%1,920
Oct 20, 202523.0923.1323.0323.1323.130.58%3,978
Oct 17, 202523.0623.0622.9523.0023.000.01%543
Oct 16, 202522.9023.0022.9023.0023.000.57%2,008
Oct 15, 202522.7422.9222.7422.8722.87-0.05%711
Oct 14, 202522.7922.8922.7922.8822.880.42%1,296
Oct 13, 202522.9222.9222.7422.7822.78-1.02%7,051
Oct 10, 202523.0023.0222.9923.0223.02-1.10%1,346
Oct 9, 202523.3223.3223.2723.2723.27-0.50%650
Oct 8, 202523.3723.3923.3523.3923.39-0.19%5,330
Oct 7, 202523.5023.5023.4223.4323.43-0.66%1,592
Oct 6, 202523.6023.6023.5123.5923.590.61%2,496
Oct 3, 202523.5523.5523.4323.4523.45-0.20%1,020
Oct 2, 202523.4623.5023.4623.5023.490.66%737
Oct 1, 202523.2223.3423.0723.3423.34-0.09%4,849
Sep 30, 202523.3623.3923.3623.3623.36-0.60%1,717
Sep 29, 202523.4023.5023.4023.5023.500.11%1,910
Sep 26, 202523.4923.5223.4723.4723.47-381