TAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	11.84	11.88	11.84	11.87	11.87	0.47%	55,582
Aug 12, 2025	11.84	11.84	11.78	11.82	11.82	-0.46%	139,336
Aug 11, 2025	11.87	11.87	11.85	11.87	11.87	0.04%	91,551
Aug 8, 2025	11.89	11.91	11.85	11.87	11.87	-0.38%	61,636
Aug 7, 2025	11.89	11.95	11.89	11.91	11.91	0.08%	101,385
Aug 6, 2025	11.92	11.95	11.87	11.90	11.90	-0.42%	104,902
Aug 5, 2025	11.95	12.00	11.93	11.95	11.95	0.08%	116,653
Aug 4, 2025	11.98	11.98	11.94	11.94	11.94	-0.91%	112,721
Aug 1, 2025	11.96	12.06	11.96	12.05	12.05	1.86%	311,132
Jul 31, 2025	11.77	11.83	11.77	11.83	11.83	0.34%	78,051
Jul 30, 2025	11.81	11.82	11.79	11.79	11.79	-0.38%	81,598
Jul 29, 2025	11.76	11.84	11.75	11.84	11.84	0.72%	101,509
Jul 28, 2025	11.77	11.77	11.75	11.75	11.75	-0.38%	120,688
Jul 25, 2025	11.78	11.82	11.77	11.80	11.80	0.21%	350,994
Jul 24, 2025	11.77	11.80	11.76	11.77	11.77	-0.34%	255,427
Jul 23, 2025	11.82	11.87	11.81	11.81	11.81	-0.67%	74,638
Jul 22, 2025	11.87	11.91	11.87	11.89	11.89	0.21%	57,511
Jul 21, 2025	11.88	11.88	11.85	11.87	11.87	0.13%	166,463
Jul 18, 2025	11.84	11.88	11.80	11.85	11.85	0.34%	70,659
Jul 17, 2025	11.83	11.85	11.80	11.81	11.81	-	716,194
Jul 16, 2025	11.82	11.88	11.81	11.81	11.81	-	175,709
Jul 15, 2025	11.85	11.85	11.80	11.81	11.81	-0.34%	72,168
Jul 14, 2025	11.86	11.87	11.83	11.85	11.85	-	107,602
Jul 11, 2025	11.87	11.87	11.82	11.85	11.85	-0.08%	74,893
Jul 10, 2025	11.88	11.88	11.83	11.86	11.86	-0.13%	90,014
Jul 9, 2025	11.84	11.88	11.83	11.88	11.88	0.25%	111,946
Jul 8, 2025	11.85	11.86	11.81	11.85	11.85	-0.34%	63,057
Jul 7, 2025	11.90	11.91	11.87	11.89	11.89	0.08%	156,141
Jul 3, 2025	11.90	11.90	11.84	11.88	11.88	-0.46%	82,759
Jul 2, 2025	11.90	11.96	11.89	11.93	11.93	-0.29%	193,570
Jul 1, 2025	12.00	12.01	11.95	11.97	11.97	-0.21%	468,177
Jun 30, 2025	11.97	12.01	11.97	11.99	11.99	0.33%	244,482
Jun 27, 2025	12.00	12.01	11.95	11.95	11.95	-0.58%	352,451
Jun 26, 2025	12.01	12.03	11.98	12.02	12.02	-0.08%	479,345
Jun 25, 2025	11.99	12.03	11.97	12.03	12.03	0.25%	72,909
Jun 24, 2025	11.97	12.03	11.97	12.00	12.00	-0.66%	198,503
Jun 23, 2025	12.12	12.19	12.04	12.08	12.08	-	312,834
Jun 20, 2025	12.01	12.12	12.01	12.08	12.08	-	98,144
Jun 18, 2025	12.10	12.10	12.04	12.08	12.08	-1.15%	78,491
Jun 17, 2025	12.14	12.29	12.03	12.22	12.11	1.16%	251,032
Jun 16, 2025	12.10	12.10	12.06	12.08	11.97	-0.82%	55,687
Jun 13, 2025	12.17	12.19	12.10	12.18	12.07	0.41%	179,967
Jun 12, 2025	12.15	12.15	12.09	12.13	12.02	0.25%	110,988
Jun 11, 2025	12.02	12.10	11.98	12.10	11.99	0.50%	236,534
Jun 10, 2025	12.08	12.08	12.01	12.04	11.93	0.17%	97,782
Jun 9, 2025	12.02	12.05	12.01	12.02	11.91	-0.33%	140,202
Jun 6, 2025	12.07	12.14	11.99	12.06	11.95	-0.99%	193,515
Jun 5, 2025	12.15	12.19	12.10	12.18	12.07	0.08%	145,119
Jun 4, 2025	12.12	12.17	12.10	12.17	12.06	0.50%	32,505
Jun 3, 2025	12.14	12.17	12.09	12.11	12.00	-0.16%	32,552