TAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	12.19	12.23	12.15	12.17	12.17	-2.09%	1,139,250
May 9, 2025	12.42	12.48	12.41	12.43	12.43	-0.40%	250,458
May 8, 2025	12.51	12.55	12.39	12.48	12.48	-0.87%	275,509
May 7, 2025	12.60	12.68	12.53	12.59	12.59	0.08%	226,249
May 6, 2025	12.60	12.61	12.51	12.58	12.58	0.40%	882,409
May 5, 2025	12.56	12.57	12.47	12.53	12.53	0.08%	300,148
May 2, 2025	12.52	12.59	12.46	12.52	12.52	-1.26%	1,330,704
May 1, 2025	12.71	12.76	12.61	12.68	12.68	-0.63%	1,166,625
Apr 30, 2025	12.84	12.95	12.73	12.76	12.76	-0.08%	1,279,494
Apr 29, 2025	12.84	12.84	12.71	12.77	12.77	0.47%	333,824
Apr 28, 2025	12.66	12.82	12.61	12.71	12.71	0.08%	152,976
Apr 25, 2025	12.75	12.80	12.67	12.70	12.70	-0.39%	737,812
Apr 24, 2025	12.87	12.90	12.73	12.75	12.75	-1.09%	2,224,683
Apr 23, 2025	12.84	12.93	12.76	12.89	12.89	-1.00%	1,478,765
Apr 22, 2025	13.16	13.17	13.00	13.02	13.02	-2.25%	570,364
Apr 21, 2025	13.15	13.45	13.15	13.32	13.32	1.91%	701,328
Apr 17, 2025	13.11	13.19	13.01	13.07	13.07	-0.91%	1,068,292
Apr 16, 2025	13.03	13.29	12.94	13.19	13.19	2.09%	659,381
Apr 15, 2025	12.85	12.95	12.78	12.92	12.92	0.16%	1,567,025
Apr 14, 2025	12.84	12.99	12.73	12.90	12.90	-0.92%	791,825
Apr 11, 2025	13.27	13.30	12.95	13.02	13.02	-2.62%	362,278
Apr 10, 2025	13.10	13.73	13.09	13.37	13.37	4.45%	879,241
Apr 9, 2025	14.04	14.04	12.72	12.80	12.80	-7.98%	599,968
Apr 8, 2025	13.22	14.12	13.08	13.91	13.91	1.16%	596,860
Apr 7, 2025	14.37	14.67	12.96	13.75	13.75	0.73%	1,430,551
Apr 4, 2025	13.02	13.72	13.02	13.65	13.65	9.03%	1,054,520
Apr 3, 2025	12.26	12.55	12.18	12.52	12.52	7.10%	304,502
Apr 2, 2025	11.94	11.94	11.63	11.69	11.69	-0.76%	96,531
Apr 1, 2025	11.83	11.94	11.74	11.78	11.78	-	84,268
Mar 31, 2025	11.98	12.06	11.73	11.78	11.78	-	167,977
Mar 28, 2025	11.56	11.82	11.55	11.78	11.78	2.43%	111,248
Mar 27, 2025	11.50	11.53	11.42	11.50	11.50	0.26%	34,718
Mar 26, 2025	11.37	11.51	11.37	11.47	11.47	0.97%	181,364
Mar 25, 2025	11.34	11.41	11.34	11.36	11.36	-0.04%	23,662
Mar 24, 2025	11.49	11.49	11.37	11.37	11.37	-2.28%	34,910
Mar 21, 2025	11.75	11.76	11.61	11.63	11.63	0.17%	37,105
Mar 20, 2025	11.73	11.75	11.59	11.61	11.61	-0.28%	64,233
Mar 19, 2025	11.72	11.77	11.62	11.64	11.61	-0.99%	86,015
Mar 18, 2025	11.70	11.79	11.67	11.76	11.73	0.94%	42,651
Mar 17, 2025	11.72	11.72	11.59	11.65	11.62	-0.51%	236,685
Mar 14, 2025	11.90	11.90	11.70	11.71	11.68	-2.50%	186,939
Mar 13, 2025	11.82	12.06	11.82	12.01	11.98	1.26%	237,607
Mar 12, 2025	11.85	12.00	11.79	11.86	11.83	-1.33%	80,023
Mar 11, 2025	11.98	12.15	11.88	12.02	11.99	0.25%	753,859
Mar 10, 2025	11.83	12.07	11.78	11.99	11.96	3.54%	162,808
Mar 7, 2025	11.71	11.86	11.58	11.58	11.55	-1.03%	127,044
Mar 6, 2025	11.63	11.75	11.52	11.70	11.67	1.56%	276,784
Mar 5, 2025	11.72	11.72	11.49	11.52	11.49	-1.45%	123,895
Mar 4, 2025	11.63	11.86	11.52	11.69	11.66	0.43%	398,459
Mar 3, 2025	11.37	11.65	11.33	11.64	11.61	2.11%	60,460