T. Rowe Price Intermediate Municipal Income ETF (TAXE)
NASDAQ: TAXE · Real-Time Price · USD
51.09
-0.02 (-0.04%)
Dec 5, 2025, 4:00 PM EST - Market closed
TAXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 51.10 | 51.11 | 51.09 | 51.09 | 51.09 | -0.03% | 6,082 |
| Dec 4, 2025 | 51.10 | 51.11 | 51.10 | 51.11 | 51.11 | -0.03% | 2,064 |
| Dec 3, 2025 | 51.14 | 51.23 | 51.12 | 51.12 | 51.12 | 0.08% | 1,863 |
| Dec 2, 2025 | 51.08 | 51.15 | 51.07 | 51.08 | 51.08 | -0.02% | 5,967 |
| Dec 1, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.16% | 47 |
| Nov 28, 2025 | 51.17 | 51.17 | 51.04 | 51.17 | 51.17 | -0.03% | 9,187 |
| Nov 26, 2025 | 51.14 | 51.22 | 51.09 | 51.19 | 51.19 | 0.13% | 24,821 |
| Nov 25, 2025 | 51.15 | 51.15 | 51.11 | 51.13 | 51.13 | 0.02% | 2,562 |
| Nov 24, 2025 | 51.11 | 51.51 | 51.07 | 51.12 | 51.12 | -0.20% | 19,966 |
| Nov 21, 2025 | 51.29 | 51.29 | 51.22 | 51.22 | 51.06 | 0.02% | 5,216 |
| Nov 20, 2025 | 51.21 | 51.21 | 51.19 | 51.21 | 51.05 | 0.06% | 4,106 |
| Nov 19, 2025 | 51.21 | 51.25 | 51.18 | 51.18 | 51.02 | -0.08% | 429 |
| Nov 18, 2025 | 51.20 | 51.23 | 51.20 | 51.22 | 51.06 | 0.11% | 1,288 |
| Nov 17, 2025 | 51.20 | 51.23 | 51.16 | 51.16 | 51.01 | -0.02% | 12,989 |
| Nov 14, 2025 | 51.22 | 51.32 | 51.15 | 51.17 | 51.02 | -0.09% | 13,935 |
| Nov 13, 2025 | 51.22 | 51.31 | 51.22 | 51.22 | 51.06 | -0.03% | 6,162 |
| Nov 12, 2025 | 51.26 | 51.29 | 51.21 | 51.23 | 51.08 | -0.12% | 10,866 |
| Nov 11, 2025 | 51.27 | 51.31 | 51.24 | 51.29 | 51.14 | 0.24% | 10,267 |
| Nov 10, 2025 | 51.18 | 51.20 | 51.15 | 51.17 | 51.01 | 0.03% | 3,805 |
| Nov 7, 2025 | 51.20 | 51.20 | 51.15 | 51.15 | 51.00 | -0.01% | 73,302 |
| Nov 6, 2025 | 51.14 | 51.16 | 51.11 | 51.16 | 51.00 | 0.18% | 3,080 |
| Nov 5, 2025 | 51.10 | 51.12 | 51.07 | 51.07 | 50.91 | -0.11% | 9,633 |
| Nov 4, 2025 | 51.14 | 51.29 | 51.12 | 51.12 | 50.97 | 0.14% | 4,024 |
| Nov 3, 2025 | 51.19 | 51.19 | 51.02 | 51.05 | 50.90 | -0.12% | 915 |
| Oct 31, 2025 | 51.13 | 51.13 | 51.11 | 51.11 | 50.96 | 0.08% | 402 |
| Oct 30, 2025 | 50.97 | 51.07 | 50.97 | 51.07 | 50.92 | -0.04% | 2,750 |
| Oct 29, 2025 | 51.33 | 51.33 | 51.09 | 51.09 | 50.94 | -0.13% | 7,666 |
| Oct 28, 2025 | 51.20 | 51.21 | 51.15 | 51.16 | 51.00 | -0.30% | 4,011 |
| Oct 27, 2025 | 51.46 | 51.48 | 51.31 | 51.31 | 51.00 | 0.04% | 3,559 |
| Oct 24, 2025 | 51.32 | 51.32 | 51.29 | 51.29 | 50.98 | 0.04% | 5,312 |
| Oct 23, 2025 | 51.26 | 51.36 | 51.23 | 51.27 | 50.96 | -0.07% | 9,081 |
| Oct 22, 2025 | 51.25 | 51.35 | 51.25 | 51.31 | 51.00 | 0.01% | 2,438 |
| Oct 21, 2025 | 51.28 | 51.38 | 51.23 | 51.30 | 50.99 | 0.18% | 12,797 |
| Oct 20, 2025 | 51.20 | 51.21 | 51.20 | 51.21 | 50.90 | -0.04% | 225 |
| Oct 17, 2025 | 51.17 | 51.33 | 51.17 | 51.23 | 50.92 | 0.16% | 13,994 |
| Oct 16, 2025 | 51.06 | 51.21 | 51.06 | 51.15 | 50.84 | 0.23% | 8,622 |
| Oct 15, 2025 | 51.02 | 51.06 | 51.02 | 51.04 | 50.73 | -0.01% | 5,590 |
| Oct 14, 2025 | 50.99 | 51.07 | 50.98 | 51.04 | 50.73 | 0.12% | 7,152 |
| Oct 13, 2025 | 50.92 | 50.98 | 50.91 | 50.98 | 50.67 | 0.14% | 2,022 |
| Oct 10, 2025 | 50.94 | 50.94 | 50.90 | 50.91 | 50.60 | 0.19% | 401 |
| Oct 9, 2025 | 50.83 | 50.83 | 50.81 | 50.81 | 50.51 | 0.01% | 501 |
| Oct 8, 2025 | 50.83 | 50.83 | 50.81 | 50.81 | 50.50 | 0.02% | 6,457 |
| Oct 7, 2025 | 50.83 | 50.83 | 50.80 | 50.80 | 50.49 | 0.11% | 162 |
| Oct 6, 2025 | 50.91 | 50.91 | 50.74 | 50.74 | 50.44 | - | 869 |
| Oct 3, 2025 | 50.73 | 50.75 | 50.73 | 50.74 | 50.44 | 0.04% | 2,243 |
| Oct 2, 2025 | 50.75 | 50.75 | 50.72 | 50.72 | 50.42 | -0.02% | 4,513 |
| Oct 1, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.43 | 0.08% | 29 |
| Sep 30, 2025 | 50.61 | 50.81 | 50.61 | 50.69 | 50.39 | 0.06% | 2,516 |
| Sep 29, 2025 | 50.70 | 50.80 | 50.63 | 50.66 | 50.36 | 0.07% | 2,465 |
| Sep 26, 2025 | 50.67 | 50.67 | 50.63 | 50.63 | 50.32 | -0.10% | 412 |