T. Rowe Price Intermediate Municipal Income ETF (TAXE)
NASDAQ: TAXE · Real-Time Price · USD
50.63
-0.05 (-0.11%)
Sep 26, 2025, 4:00 PM EDT - Market closed
TAXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 50.67 | 50.67 | 50.63 | 50.63 | 50.63 | -0.10% | 412 |
| Sep 25, 2025 | 50.69 | 50.80 | 50.68 | 50.68 | 50.68 | -0.36% | 1,429 |
| Sep 24, 2025 | 50.88 | 50.88 | 50.86 | 50.86 | 50.71 | -0.12% | 328 |
| Sep 23, 2025 | 51.00 | 51.00 | 50.92 | 50.92 | 50.77 | -0.09% | 2,742 |
| Sep 22, 2025 | 50.99 | 50.99 | 50.94 | 50.97 | 50.81 | -0.05% | 2,417 |
| Sep 19, 2025 | 50.98 | 51.11 | 50.95 | 50.99 | 50.84 | 0.07% | 5,858 |
| Sep 18, 2025 | 50.93 | 51.04 | 50.93 | 50.96 | 50.80 | -0.16% | 4,320 |
| Sep 17, 2025 | 51.04 | 51.24 | 51.04 | 51.04 | 50.88 | 0.07% | 9,235 |
| Sep 16, 2025 | 50.97 | 51.01 | 50.95 | 51.00 | 50.85 | 0.12% | 8,223 |
| Sep 15, 2025 | 50.93 | 51.07 | 50.93 | 50.94 | 50.79 | 0.21% | 4,211 |
| Sep 12, 2025 | 50.85 | 50.85 | 50.84 | 50.84 | 50.68 | -0.04% | 5,046 |
| Sep 11, 2025 | 50.77 | 50.88 | 50.77 | 50.86 | 50.70 | 0.39% | 1,026 |
| Sep 10, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.50 | 0.27% | 27 |
| Sep 9, 2025 | 50.53 | 50.68 | 50.49 | 50.52 | 50.37 | 0.03% | 7,802 |
| Sep 8, 2025 | 50.40 | 50.53 | 50.40 | 50.51 | 50.35 | 0.47% | 1,040 |
| Sep 5, 2025 | 50.23 | 50.27 | 50.23 | 50.27 | 50.12 | 0.53% | 354 |
| Sep 4, 2025 | 49.98 | 50.01 | 49.98 | 50.01 | 49.85 | 0.21% | 2,520 |
| Sep 3, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.75 | 0.21% | 106 |
| Sep 2, 2025 | 49.84 | 49.95 | 49.80 | 49.80 | 49.64 | -0.21% | 953 |
| Aug 29, 2025 | 49.90 | 50.02 | 49.85 | 49.90 | 49.75 | 0.03% | 2,087 |
| Aug 28, 2025 | 49.88 | 49.90 | 49.87 | 49.89 | 49.73 | -0.06% | 3,713 |
| Aug 27, 2025 | 49.83 | 49.92 | 49.83 | 49.92 | 49.77 | 0.10% | 6,846 |
| Aug 26, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.71 | -0.19% | 265 |
| Aug 25, 2025 | 49.98 | 50.00 | 49.93 | 49.96 | 49.69 | -0.03% | 1,376 |
| Aug 22, 2025 | 49.94 | 50.01 | 49.91 | 49.98 | 49.71 | 0.03% | 21,884 |
| Aug 21, 2025 | 49.93 | 49.96 | 49.87 | 49.96 | 49.69 | 0.03% | 16,231 |
| Aug 20, 2025 | 49.95 | 49.97 | 49.93 | 49.95 | 49.68 | - | 14,025 |
| Aug 19, 2025 | 49.93 | 49.95 | 49.93 | 49.95 | 49.68 | 0.06% | 2,377 |
| Aug 18, 2025 | 49.94 | 50.07 | 49.92 | 49.92 | 49.65 | -0.02% | 1,739 |
| Aug 15, 2025 | 49.92 | 49.93 | 49.91 | 49.93 | 49.66 | -0.03% | 19,167 |
| Aug 14, 2025 | 49.91 | 49.97 | 49.90 | 49.94 | 49.67 | -0.04% | 17,005 |
| Aug 13, 2025 | 49.99 | 49.99 | 49.96 | 49.96 | 49.69 | 0.08% | 1,472 |
| Aug 12, 2025 | 49.93 | 49.93 | 49.92 | 49.92 | 49.65 | -0.02% | 210 |
| Aug 11, 2025 | 49.90 | 49.94 | 49.90 | 49.93 | 49.66 | 0.16% | 2,000 |
| Aug 8, 2025 | 49.84 | 49.85 | 49.82 | 49.85 | 49.58 | -0.03% | 1,654 |
| Aug 7, 2025 | 49.89 | 49.89 | 49.87 | 49.87 | 49.60 | 0.03% | 579 |
| Aug 6, 2025 | 49.88 | 50.00 | 49.82 | 49.85 | 49.58 | -0.06% | 4,906 |
| Aug 5, 2025 | 49.89 | 49.89 | 49.88 | 49.88 | 49.61 | 0.03% | 168 |
| Aug 4, 2025 | 49.92 | 49.92 | 49.87 | 49.87 | 49.60 | -0.09% | 164 |
| Aug 1, 2025 | 49.92 | 50.02 | 49.84 | 49.91 | 49.64 | 0.60% | 4,884 |
| Jul 31, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.35 | 0.10% | 740 |
| Jul 30, 2025 | 49.63 | 49.78 | 49.56 | 49.56 | 49.30 | -0.13% | 8,097 |
| Jul 29, 2025 | 49.66 | 49.66 | 49.63 | 49.63 | 49.36 | 0.21% | 1,037 |
| Jul 28, 2025 | 49.54 | 49.69 | 49.52 | 49.52 | 49.26 | -0.32% | 2,069 |
| Jul 25, 2025 | 49.67 | 49.68 | 49.67 | 49.68 | 49.26 | 0.09% | 534 |
| Jul 24, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.22 | - | 14 |
| Jul 23, 2025 | 49.65 | 49.77 | 49.58 | 49.64 | 49.22 | -0.07% | 3,478 |
| Jul 22, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.25 | 0.01% | 5,246 |
| Jul 21, 2025 | 49.69 | 49.81 | 49.66 | 49.66 | 49.24 | 0.13% | 15,307 |
| Jul 18, 2025 | 49.62 | 49.73 | 49.58 | 49.60 | 49.18 | 0.04% | 6,392 |