American Century Diversified Municipal Bond ETF (TAXF)
NYSEARCA: TAXF · Real-Time Price · USD
48.70
-0.06 (-0.12%)
May 13, 2025, 12:29 PM - Market open
TAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 48.83 | 48.85 | 48.66 | 48.76 | 48.76 | -0.12% | 52,198 |
| May 9, 2025 | 48.92 | 48.92 | 48.76 | 48.82 | 48.82 | 0.04% | 35,600 |
| May 8, 2025 | 48.91 | 48.95 | 48.71 | 48.80 | 48.80 | -0.20% | 44,832 |
| May 7, 2025 | 48.81 | 48.94 | 48.76 | 48.90 | 48.90 | 0.15% | 78,834 |
| May 6, 2025 | 48.68 | 48.87 | 48.58 | 48.83 | 48.83 | 0.24% | 53,932 |
| May 5, 2025 | 48.70 | 48.77 | 48.47 | 48.71 | 48.71 | 0.12% | 49,174 |
| May 2, 2025 | 48.65 | 48.78 | 48.54 | 48.65 | 48.65 | -0.02% | 53,553 |
| May 1, 2025 | 48.87 | 48.87 | 48.64 | 48.66 | 48.66 | -0.43% | 79,274 |
| Apr 30, 2025 | 48.89 | 48.96 | 48.77 | 48.87 | 48.71 | 0.25% | 51,259 |
| Apr 29, 2025 | 48.75 | 48.84 | 48.62 | 48.75 | 48.59 | -0.08% | 43,074 |
| Apr 28, 2025 | 48.63 | 48.80 | 48.54 | 48.79 | 48.62 | 0.26% | 72,309 |
| Apr 25, 2025 | 48.70 | 48.94 | 48.59 | 48.66 | 48.50 | 0.35% | 40,125 |
| Apr 24, 2025 | 48.40 | 48.67 | 48.40 | 48.49 | 48.33 | 0.69% | 45,516 |
| Apr 23, 2025 | 48.37 | 48.73 | 48.12 | 48.16 | 48.00 | 0.29% | 70,461 |
| Apr 22, 2025 | 48.26 | 48.26 | 47.90 | 48.02 | 47.86 | -0.12% | 50,102 |
| Apr 21, 2025 | 48.42 | 48.42 | 48.03 | 48.08 | 47.92 | -0.66% | 57,903 |
| Apr 17, 2025 | 48.50 | 48.50 | 48.22 | 48.40 | 48.24 | -0.02% | 87,503 |
| Apr 16, 2025 | 48.44 | 48.55 | 48.34 | 48.41 | 48.25 | 0.12% | 117,313 |
| Apr 15, 2025 | 48.34 | 48.50 | 48.23 | 48.35 | 48.19 | 0.17% | 121,426 |
| Apr 14, 2025 | 47.90 | 48.52 | 47.90 | 48.27 | 48.11 | 0.98% | 80,335 |
| Apr 11, 2025 | 47.85 | 48.07 | 47.21 | 47.80 | 47.64 | -0.75% | 380,031 |
| Apr 10, 2025 | 48.25 | 48.91 | 47.94 | 48.16 | 48.00 | -0.10% | 200,039 |
| Apr 9, 2025 | 47.10 | 48.46 | 46.58 | 48.21 | 48.05 | 0.33% | 172,284 |
| Apr 8, 2025 | 48.54 | 48.71 | 47.62 | 48.05 | 47.89 | -1.50% | 54,913 |
| Apr 7, 2025 | 49.70 | 49.90 | 48.37 | 48.78 | 48.62 | -1.63% | 90,853 |
| Apr 4, 2025 | 49.99 | 50.08 | 49.59 | 49.59 | 49.42 | -0.40% | 73,858 |
| Apr 3, 2025 | 50.01 | 50.01 | 49.78 | 49.79 | 49.62 | 0.59% | 43,286 |
| Apr 2, 2025 | 49.76 | 49.76 | 49.42 | 49.50 | 49.33 | -0.24% | 25,986 |
| Apr 1, 2025 | 49.51 | 49.72 | 49.48 | 49.62 | 49.45 | 0.28% | 64,714 |
| Mar 31, 2025 | 49.51 | 49.56 | 49.42 | 49.48 | 49.18 | 0.06% | 40,382 |
| Mar 28, 2025 | 49.31 | 49.54 | 49.31 | 49.45 | 49.15 | 0.53% | 46,231 |
| Mar 27, 2025 | 49.30 | 49.33 | 49.18 | 49.19 | 48.89 | -0.51% | 19,367 |
| Mar 26, 2025 | 49.56 | 49.58 | 49.32 | 49.44 | 49.14 | -0.36% | 32,067 |
| Mar 25, 2025 | 49.70 | 49.72 | 49.54 | 49.62 | 49.31 | -0.16% | 24,386 |
| Mar 24, 2025 | 49.83 | 49.83 | 49.62 | 49.70 | 49.39 | -0.06% | 28,489 |
| Mar 21, 2025 | 49.88 | 50.01 | 49.73 | 49.73 | 49.42 | -0.12% | 12,465 |
| Mar 20, 2025 | 49.95 | 50.07 | 49.79 | 49.79 | 49.48 | -0.04% | 23,929 |
| Mar 19, 2025 | 49.73 | 49.89 | 49.66 | 49.81 | 49.50 | 0.08% | 27,502 |
| Mar 18, 2025 | 49.79 | 49.90 | 49.76 | 49.77 | 49.46 | -0.02% | 52,385 |
| Mar 17, 2025 | 49.84 | 49.93 | 49.78 | 49.78 | 49.47 | -0.10% | 21,656 |
| Mar 14, 2025 | 49.82 | 49.90 | 49.78 | 49.83 | 49.52 | -0.04% | 112,395 |
| Mar 13, 2025 | 49.90 | 49.90 | 49.70 | 49.85 | 49.54 | -0.10% | 22,580 |
| Mar 12, 2025 | 50.15 | 50.15 | 49.84 | 49.90 | 49.59 | -0.28% | 29,397 |
| Mar 11, 2025 | 50.27 | 50.30 | 50.04 | 50.04 | 49.73 | -0.38% | 27,222 |
| Mar 10, 2025 | 50.35 | 50.41 | 50.21 | 50.23 | 49.92 | 0.24% | 17,027 |
| Mar 7, 2025 | 50.26 | 50.28 | 50.10 | 50.11 | 49.80 | -0.14% | 36,342 |
| Mar 6, 2025 | 50.33 | 50.33 | 50.18 | 50.18 | 49.87 | -0.28% | 11,673 |
| Mar 5, 2025 | 50.58 | 50.66 | 50.31 | 50.32 | 50.01 | -0.36% | 47,780 |
| Mar 4, 2025 | 50.56 | 50.69 | 50.44 | 50.50 | 50.19 | -0.24% | 59,595 |
| Mar 3, 2025 | 50.63 | 50.70 | 50.57 | 50.62 | 50.31 | -0.43% | 39,810 |