TAXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	50.72	50.72	50.72	50.72	50.72	-0.08%	2
Sep 25, 2025	50.76	50.76	50.76	50.76	50.76	-0.09%	-
Sep 24, 2025	50.81	50.81	50.81	50.81	50.81	-0.12%	-
Sep 23, 2025	50.87	50.87	50.87	50.87	50.87	-0.04%	-
Sep 22, 2025	50.89	50.89	50.89	50.89	50.89	-0.04%	7
Sep 19, 2025	50.88	50.91	50.88	50.91	50.91	0.05%	1,798
Sep 18, 2025	50.88	50.88	50.88	50.88	50.88	-0.10%	-
Sep 17, 2025	50.93	50.93	50.93	50.93	50.93	0.10%	-
Sep 16, 2025	50.88	50.88	50.88	50.88	50.88	0.04%	-
Sep 15, 2025	50.86	50.86	50.86	50.86	50.86	0.16%	10
Sep 12, 2025	50.78	50.78	50.78	50.78	50.78	-0.04%	1
Sep 11, 2025	50.80	50.80	50.80	50.80	50.80	0.20%	1
Sep 10, 2025	50.70	50.70	50.70	50.70	50.70	0.22%	-
Sep 9, 2025	50.59	50.59	50.59	50.59	50.59	-0.03%	6
Sep 8, 2025	50.61	50.61	50.61	50.61	50.61	0.33%	2
Sep 5, 2025	50.44	50.44	50.44	50.44	50.44	0.42%	6
Sep 4, 2025	50.23	50.23	50.23	50.23	50.23	0.12%	8
Sep 3, 2025	50.17	50.17	50.17	50.17	50.17	0.15%	1
Sep 2, 2025	50.10	50.10	50.10	50.10	50.10	-0.18%	1
Aug 29, 2025	50.19	50.19	50.19	50.19	50.13	0.04%	2
Aug 28, 2025	50.17	50.17	50.17	50.17	50.11	-0.05%	2
Aug 27, 2025	50.19	50.19	50.19	50.19	50.14	0.05%	1
Aug 26, 2025	50.17	50.17	50.17	50.17	50.11	0.03%	1
Aug 25, 2025	50.15	50.15	50.15	50.15	50.10	-0.04%	1
Aug 22, 2025	50.14	50.17	50.14	50.17	50.12	0.15%	5,487
Aug 21, 2025	50.10	50.10	50.10	50.10	50.04	0.03%	4
Aug 20, 2025	50.08	50.08	50.08	50.08	50.03	-0.07%	10