Skip to main content
Proshares Short 20+ Year Treasury (TBF)
NYSEARCA: TBF · Real-Time Price · USD
24.39
+0.17 (0.70%)
At close: Jun 27, 2025, 4:00 PM
24.39
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

TBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.3624.4524.2024.3924.390.70%329,022
Jun 26, 202524.3524.4324.2224.2224.22-0.62%76,752
Jun 25, 202524.5024.5324.3624.3724.37-0.81%59,612
Jun 24, 202524.7824.8124.5024.5724.40-0.53%98,660
Jun 23, 202524.6824.7324.5424.7024.53-0.48%81,507
Jun 20, 202524.8924.9724.7424.8224.650.24%57,930
Jun 18, 202524.6924.8224.6224.7624.59-0.04%108,155
Jun 17, 202524.9124.9924.7524.7724.60-1.28%73,519
Jun 16, 202524.9325.0924.8125.0924.911.13%54,478
Jun 13, 202524.7224.9724.6824.8124.641.14%82,935
Jun 12, 202524.6424.7224.5324.5324.36-1.45%160,477
Jun 11, 202524.9824.9924.8024.8924.72-0.32%201,050
Jun 10, 202524.8925.0124.8624.9724.79-0.28%44,538
Jun 9, 202525.2025.2025.0125.0424.86-0.04%119,346
Jun 6, 202524.9625.1124.9325.0524.871.17%65,081
Jun 5, 202524.6724.7924.6124.7624.59-0.04%52,203
Jun 4, 202524.9724.9924.6924.7724.60-1.51%237,964
Jun 3, 202525.0525.1924.9525.1524.970.04%79,681
Jun 2, 202525.0825.2325.0525.1424.961.00%247,153
May 30, 202524.9624.9724.8224.8924.72-0.20%87,604
May 29, 202525.0325.0524.8524.9424.77-0.60%160,240
May 28, 202525.1225.2225.0225.0924.910.20%140,056
May 27, 202525.2525.3724.8725.0424.86-1.34%292,679
May 23, 202525.3025.4925.2825.3825.20-0.20%199,285
May 22, 202525.7225.7325.4025.4325.25-0.20%459,728
May 21, 202525.3325.5925.2225.4825.301.68%284,835
May 20, 202525.1025.2025.0225.0624.880.56%139,990
May 19, 202525.2525.2924.8824.9224.750.65%142,806
May 16, 202524.6624.9324.4024.7624.59-0.44%212,622
May 15, 202524.9625.1024.8024.8724.70-0.72%106,385
May 14, 202524.9225.1424.9225.0524.870.60%201,235
May 13, 202524.7925.0424.7924.9024.730.44%181,236
May 12, 202524.8124.9024.4424.7924.620.81%213,941
May 9, 202524.6424.6424.4124.5924.42-0.08%48,827
May 8, 202524.3724.6124.2524.6124.440.16%57,253
May 7, 202524.3624.5724.2524.5724.400.78%73,854
May 6, 202524.6524.6924.3824.3824.21-0.61%230,412
May 5, 202524.4624.6024.4624.5324.360.74%50,179
May 2, 202524.3324.4124.2424.3524.181.12%121,953
May 1, 202523.9424.2023.9324.0823.910.29%121,548
Apr 30, 202523.8724.0223.7724.0123.841.01%109,330
Apr 29, 202524.0124.0123.7523.7723.60-0.79%34,455
Apr 28, 202524.1824.1823.9323.9623.79-0.58%67,389
Apr 25, 202524.1324.1924.0624.1023.93-0.82%98,757
Apr 24, 202524.3624.4424.2524.3024.13-0.86%70,654
Apr 23, 202524.0824.6024.0424.5124.34-0.89%210,241
Apr 22, 202524.6624.8724.6224.7324.56-0.56%148,096
Apr 21, 202524.7224.9524.6124.8724.701.72%116,554
Apr 17, 202524.3224.5724.2824.4524.280.62%66,016
Apr 16, 202524.3624.5524.1124.3024.13-0.16%129,324