Skip to main content
Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL)
BATS: TBJL · Real-Time Price · USD
19.99
+0.01 (0.05%)
Jun 27, 2025, 4:00 PM - Market closed

TBJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.9620.0419.9619.9919.990.05%2,700
Jun 26, 202519.9719.9819.9719.9819.98-1,656
Jun 25, 202519.9819.9919.9719.9819.98-12,081
Jun 24, 202519.9620.0019.9619.9819.98-0.15%2,863
Jun 23, 202519.9720.0119.9720.0120.010.10%865
Jun 20, 202519.9519.9919.9519.9919.990.30%1,489
Jun 18, 202519.9419.9419.9319.9319.93-0.05%5,239
Jun 17, 202519.9119.9419.8919.9419.940.26%6,829
Jun 16, 202519.8919.9819.8719.8919.89-0.11%33,047
Jun 13, 202519.9419.9619.8819.9119.91-0.08%67,368
Jun 12, 202519.9120.0019.7119.9319.930.03%777,681
Jun 11, 202519.8619.9419.8619.9219.920.35%1,440
Jun 10, 202519.8919.9419.8419.8519.850.05%2,858
Jun 9, 202519.8919.8919.8019.8419.840.20%22,217
Jun 6, 202519.8219.8919.7919.8019.80-0.32%22,824
Jun 5, 202519.8619.9019.8319.8619.860.08%861
Jun 4, 202519.8019.8719.8019.8519.850.50%5,043
Jun 3, 202519.7919.8619.7319.7519.750.03%11,850
Jun 2, 202519.7619.8019.7319.7519.75-0.32%15,159
May 30, 202519.7819.8119.7819.8119.81-0.08%1,357
May 29, 202519.7719.8719.7419.8319.830.43%10,441
May 28, 202519.7719.7819.6919.7419.74-0.06%13,231
May 27, 202519.6819.7719.6719.7519.750.41%2,795
May 23, 202519.5819.7419.5819.6719.670.13%918
May 22, 202519.6119.6719.5119.6519.650.31%15,224
May 21, 202519.6319.7119.5319.5919.59-0.76%5,532
May 20, 202519.6719.7419.6719.7419.74-0.05%3,420
May 19, 202519.6519.7519.6519.7519.75-0.28%205
May 16, 202519.7719.8419.7519.8019.800.13%3,491
May 15, 202519.6919.8119.6919.7819.780.33%9,209
May 14, 202519.7519.7519.7119.7119.71-0.25%1,164
May 13, 202519.6619.8219.6619.7619.76-0.31%11,377
May 12, 202519.7619.8819.7519.8219.82-0.15%4,014
May 9, 202519.9019.9019.7819.8519.850.03%3,693
May 8, 202519.9019.9219.7819.8519.85-0.40%35,464
May 7, 202519.8819.9719.8819.9319.930.13%4,119
May 6, 202519.8219.9019.8219.9019.900.35%2,994
May 5, 202519.7719.9019.7619.8319.83-0.05%11,186
May 2, 202519.8719.9419.8419.8419.84-0.71%6,202
May 1, 202520.0520.0519.9119.9819.98-0.14%6,503
Apr 30, 202520.0220.1220.0120.0120.01-0.47%455
Apr 29, 202520.1520.1520.1120.1120.110.25%164
Apr 28, 202520.0520.0619.9720.0620.060.33%454
Apr 25, 202519.9820.0419.9819.9919.990.33%772
Apr 24, 202519.8219.9719.8219.9319.930.73%502
Apr 23, 202519.8219.9119.7819.7819.780.41%201
Apr 22, 202519.6319.8219.6319.7019.700.36%1,212
Apr 21, 202519.6719.7519.5819.6319.63-0.91%2,954
Apr 17, 202519.8319.8319.8119.8119.81-0.43%400
Apr 16, 202519.8419.9019.8419.9019.900.20%37,626