TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	105.53	105.54	105.51	105.53	105.53	0.03%	236,165
Jun 26, 2025	105.50	105.51	105.49	105.50	105.50	0.02%	165,474
Jun 25, 2025	105.47	105.48	105.47	105.48	105.48	0.02%	258,985
Jun 24, 2025	105.47	105.47	105.46	105.46	105.46	0.01%	281,795
Jun 23, 2025	105.46	105.46	105.44	105.45	105.45	-0.34%	343,099
Jun 20, 2025	105.80	105.81	105.80	105.81	105.44	0.04%	606,737
Jun 18, 2025	105.78	105.78	105.76	105.77	105.39	0.02%	274,014
Jun 17, 2025	105.75	105.75	105.74	105.74	105.37	0.01%	112,119
Jun 16, 2025	105.74	105.74	105.73	105.73	105.36	0.01%	328,055
Jun 13, 2025	105.73	105.74	105.72	105.72	105.35	0.02%	167,446
Jun 12, 2025	105.70	105.70	105.69	105.70	105.33	0.01%	125,405
Jun 11, 2025	105.68	105.69	105.68	105.69	105.32	0.02%	110,406
Jun 10, 2025	105.66	105.67	105.66	105.67	105.30	0.02%	159,125
Jun 9, 2025	105.64	105.65	105.64	105.65	105.28	0.01%	795,173
Jun 6, 2025	105.64	105.64	105.63	105.64	105.27	0.03%	98,890
Jun 5, 2025	105.61	105.62	105.61	105.61	105.24	0.01%	57,863
Jun 4, 2025	105.60	105.60	105.59	105.60	105.23	0.03%	138,557
Jun 3, 2025	105.58	105.58	105.57	105.57	105.20	0.01%	150,388
Jun 2, 2025	105.57	105.57	105.56	105.56	105.19	-	140,512
May 30, 2025	105.55	105.56	105.55	105.56	105.18	0.04%	197,827
May 29, 2025	105.51	105.52	105.51	105.51	105.14	-	265,857
May 28, 2025	105.50	105.51	105.49	105.51	105.14	0.02%	209,042
May 27, 2025	105.49	105.50	105.49	105.49	105.12	0.01%	137,008
May 23, 2025	105.50	105.50	105.48	105.48	105.11	0.04%	217,270
May 22, 2025	105.44	105.44	105.43	105.44	105.07	0.02%	114,619
May 21, 2025	105.43	105.43	105.42	105.42	105.05	0.01%	122,539
May 20, 2025	105.42	105.42	105.41	105.41	105.04	0.01%	148,919
May 19, 2025	105.39	105.40	105.39	105.40	105.03	-0.30%	714,643
May 16, 2025	105.73	105.73	105.71	105.72	105.02	0.03%	107,066
May 15, 2025	105.68	105.69	105.68	105.69	104.99	0.02%	375,710
May 14, 2025	105.66	105.67	105.56	105.67	104.97	0.01%	612,583
May 13, 2025	105.65	105.66	105.64	105.66	104.96	0.02%	631,487
May 12, 2025	105.64	105.65	105.64	105.64	104.94	-0.01%	240,431
May 9, 2025	105.64	105.66	105.64	105.65	104.95	0.03%	169,180
May 8, 2025	105.61	105.62	105.61	105.62	104.92	0.01%	147,042
May 7, 2025	105.61	105.61	105.60	105.61	104.91	-	312,080
May 6, 2025	105.60	105.60	105.59	105.60	104.90	0.03%	113,252
May 5, 2025	105.59	105.59	105.57	105.57	104.87	-	177,690
May 2, 2025	105.59	105.59	105.57	105.57	104.87	0.01%	192,480
May 1, 2025	105.56	105.57	105.54	105.56	104.86	0.02%	196,342
Apr 30, 2025	105.54	105.56	105.44	105.54	104.84	0.01%	2,944,794
Apr 29, 2025	105.53	105.54	105.53	105.53	104.83	0.01%	243,497
Apr 28, 2025	105.51	105.53	105.51	105.52	104.82	0.02%	162,653
Apr 25, 2025	105.50	105.51	105.50	105.50	104.80	0.02%	197,837
Apr 24, 2025	105.46	105.48	105.46	105.48	104.78	0.03%	188,908
Apr 23, 2025	105.45	105.46	105.45	105.45	104.75	0.01%	148,887
Apr 22, 2025	105.44	105.47	105.44	105.44	104.74	-	301,898
Apr 21, 2025	105.44	105.44	105.43	105.44	104.74	-0.31%	634,715
Apr 17, 2025	105.77	105.78	105.77	105.77	104.72	0.04%	513,430
Apr 16, 2025	105.73	105.74	105.72	105.73	104.68	0.01%	337,549