TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	105.72	105.72	105.71	105.71	105.71	0.02%	78,894
Dec 4, 2025	105.68	105.70	105.68	105.69	105.69	0.01%	137,547
Dec 3, 2025	105.67	105.68	105.66	105.68	105.68	0.02%	125,901
Dec 2, 2025	105.65	105.66	105.65	105.66	105.66	0.02%	132,424
Dec 1, 2025	105.63	105.64	105.63	105.63	105.63	0.01%	520,685
Nov 28, 2025	105.63	105.63	105.61	105.62	105.62	0.03%	283,743
Nov 26, 2025	105.60	105.60	105.59	105.59	105.59	0.02%	150,285
Nov 25, 2025	105.57	105.58	105.57	105.57	105.57	0.01%	122,356
Nov 24, 2025	105.56	105.56	105.55	105.56	105.56	-0.30%	147,077
Nov 21, 2025	105.87	105.88	105.87	105.87	105.54	0.03%	482,716
Nov 20, 2025	105.85	105.85	105.84	105.84	105.51	0.02%	106,460
Nov 19, 2025	105.83	105.84	105.82	105.82	105.49	-	72,337
Nov 18, 2025	105.83	105.83	105.82	105.83	105.49	0.02%	145,544
Nov 17, 2025	105.80	105.81	105.80	105.81	105.47	0.01%	108,174
Nov 14, 2025	105.80	105.81	105.79	105.79	105.46	0.03%	270,012
Nov 13, 2025	105.76	105.77	105.76	105.76	105.43	-	192,225
Nov 12, 2025	105.76	105.77	105.76	105.76	105.43	0.01%	204,759
Nov 11, 2025	105.75	105.76	105.75	105.75	105.42	0.01%	84,458
Nov 10, 2025	105.74	105.75	105.74	105.74	105.41	-	128,565
Nov 7, 2025	105.74	105.74	105.73	105.74	105.41	0.04%	267,501
Nov 6, 2025	105.69	105.70	105.69	105.70	105.37	0.02%	190,840
Nov 5, 2025	105.69	105.69	105.68	105.68	105.35	0.01%	99,271
Nov 4, 2025	105.68	105.68	105.67	105.67	105.34	0.02%	114,390
Nov 3, 2025	105.65	105.66	105.65	105.65	105.32	-	179,658
Oct 31, 2025	105.64	105.65	105.64	105.65	105.32	0.03%	370,061
Oct 30, 2025	105.61	105.62	105.61	105.62	105.29	0.01%	131,983
Oct 29, 2025	105.63	105.63	105.60	105.61	105.28	-	147,229
Oct 28, 2025	105.61	105.61	105.60	105.61	105.28	0.02%	97,867
Oct 27, 2025	105.59	105.60	105.59	105.59	105.26	0.01%	118,206
Oct 24, 2025	105.58	105.59	105.58	105.58	105.25	0.03%	459,533
Oct 23, 2025	105.54	105.55	105.54	105.55	105.22	0.01%	186,004
Oct 22, 2025	105.54	105.54	105.53	105.54	105.21	0.02%	102,039
Oct 21, 2025	105.52	105.53	105.52	105.52	105.19	-	124,143
Oct 20, 2025	105.52	105.52	105.51	105.52	105.19	-0.32%	132,322
Oct 17, 2025	105.86	105.86	105.85	105.86	105.17	0.03%	324,375
Oct 16, 2025	105.82	105.83	105.81	105.83	105.14	0.02%	106,077
Oct 15, 2025	105.80	105.81	105.80	105.80	105.12	-	225,509
Oct 14, 2025	105.80	105.81	105.80	105.81	105.12	0.01%	101,089
Oct 13, 2025	105.80	105.80	105.79	105.80	105.11	0.01%	85,780
Oct 10, 2025	105.79	105.79	105.78	105.79	105.11	0.05%	419,939
Oct 9, 2025	105.74	105.74	105.73	105.74	105.06	0.01%	211,249
Oct 8, 2025	105.72	105.73	105.72	105.73	105.05	0.01%	219,469
Oct 7, 2025	105.71	105.73	105.71	105.72	105.04	0.02%	111,080
Oct 6, 2025	105.70	105.71	105.70	105.70	105.02	0.01%	69,523
Oct 3, 2025	105.70	105.70	105.69	105.69	105.01	0.03%	275,419
Oct 2, 2025	105.67	105.67	105.66	105.66	104.98	-	240,779
Oct 1, 2025	105.65	105.66	105.65	105.66	104.98	0.02%	125,111
Sep 30, 2025	105.63	105.64	105.63	105.64	104.96	0.02%	210,137
Sep 29, 2025	105.63	105.63	105.62	105.62	104.94	0.02%	162,061
Sep 26, 2025	105.61	105.61	105.60	105.60	104.92	0.03%	255,608