Skip to main content
T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.71
-0.04 (-0.07%)
Jun 27, 2025, 4:00 PM - Market closed

TBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202549.7449.7449.7049.7249.72-0.07%96,583
Jun 26, 202549.7549.7549.7049.7549.750.10%73,695
Jun 25, 202549.8149.8149.6649.7049.70-0.39%180,102
Jun 24, 202549.8449.9049.8449.9049.700.05%143,846
Jun 23, 202549.8349.8849.8149.8749.680.06%86,988
Jun 20, 202549.8449.8549.8149.8449.65-0.04%51,057
Jun 18, 202549.8749.8749.7949.8649.670.13%48,670
Jun 17, 202549.7949.8249.7849.8049.610.01%62,769
Jun 16, 202549.7949.7949.7749.7949.60-64,450
Jun 13, 202549.7849.7949.7549.7949.600.02%79,409
Jun 12, 202549.7549.7849.7549.7849.590.02%128,511
Jun 11, 202549.7449.8249.7449.7749.580.08%88,714
Jun 10, 202549.7149.7349.7149.7349.540.08%69,000
Jun 9, 202549.7249.7449.6949.6949.500.02%179,845
Jun 6, 202549.7249.7249.6749.6849.49-0.02%64,168
Jun 5, 202549.7149.7249.6749.6949.50-0.10%212,184
Jun 4, 202549.7349.7449.6949.7449.550.06%83,240
Jun 3, 202549.6949.7249.6749.7149.520.06%326,640
Jun 2, 202549.7049.7049.6649.6849.49-0.01%126,250
May 30, 202549.6449.6949.6449.6949.490.03%50,435
May 29, 202549.6449.6849.6349.6749.480.10%96,948
May 28, 202549.6249.6349.5949.6249.43-98,543
May 27, 202549.7849.7849.5949.6249.43-0.56%111,616
May 23, 202549.8149.9049.8049.9049.520.18%51,090
May 22, 202549.8149.9249.7649.8149.430.04%103,828
May 21, 202549.9049.9049.7649.7949.41-0.02%94,448
May 20, 202549.8149.8149.7649.8049.420.02%74,846
May 19, 202549.7549.8749.7149.7949.410.06%187,943
May 16, 202549.7549.7949.7049.7649.380.10%166,945
May 15, 202549.7849.7849.7049.7149.33-131,383
May 14, 202549.7249.7449.6949.7149.33-0.04%141,938
May 13, 202549.6949.7349.6249.7349.350.16%95,892
May 12, 202549.6849.7049.6549.6549.27-0.04%106,481
May 9, 202549.6849.7049.6549.6749.290.12%66,396
May 8, 202549.7249.7249.5949.6149.23-0.17%252,244
May 7, 202549.6849.7149.6649.6949.310.01%62,043
May 6, 202549.7349.7849.6249.6949.310.02%118,878
May 5, 202549.6449.7449.6349.6849.300.16%97,458
May 2, 202549.6149.6649.6049.6049.22-0.04%73,159
May 1, 202549.6449.6649.6049.6249.24-0.04%81,233
Apr 30, 202549.6149.6649.5849.6449.260.02%46,815
Apr 29, 202549.6249.6349.5849.6349.250.02%67,446
Apr 28, 202549.5749.6249.5649.6249.240.06%55,184
Apr 25, 202549.6249.6249.5349.5949.21-0.32%112,619
Apr 24, 202549.7249.7649.7049.7549.180.12%99,674
Apr 23, 202549.7549.7549.6649.6949.12-109,147
Apr 22, 202549.7949.7949.6849.6949.12-0.04%84,782
Apr 21, 202549.7449.7449.6749.7149.140.08%145,094
Apr 17, 202549.6849.7149.6449.6749.100.06%68,666
Apr 16, 202549.6149.6449.5949.6449.070.05%166,145