Skip to main content
T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.89
0.00 (0.00%)
Aug 14, 2025, 3:24 PM - Market open

TBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202549.8649.8949.8649.88--0.02%59,228
Aug 13, 202549.8949.8949.8749.8949.890.05%93,193
Aug 12, 202549.8649.8849.8549.8649.860.06%118,033
Aug 11, 202549.8349.8649.8349.8349.83-0.05%185,056
Aug 8, 202549.8749.8849.8349.8649.860.01%194,937
Aug 7, 202549.8449.8649.8249.8549.850.06%240,445
Aug 6, 202549.8149.8349.7949.8249.820.01%110,125
Aug 5, 202549.8249.8249.8049.8249.82-106,869
Aug 4, 202549.8349.8349.8149.8249.82-0.01%132,185
Aug 1, 202549.8149.9049.7949.8249.820.17%219,190
Jul 31, 202549.7349.7549.7249.7449.740.03%105,800
Jul 30, 202549.7449.7449.7049.7249.72-0.02%160,404
Jul 29, 202549.7149.7549.7149.7349.730.06%163,323
Jul 28, 202549.7949.7949.6849.7049.70-0.39%233,235
Jul 25, 202549.9149.9149.8949.9049.700.05%145,057
Jul 24, 202549.8949.8949.8649.8749.68-127,353
Jul 23, 202549.8949.8949.8649.8749.68-176,841
Jul 22, 202549.8849.8849.8649.8749.680.02%122,601
Jul 21, 202549.8549.8749.8549.8649.670.01%80,983
Jul 18, 202549.9049.9049.8549.8649.660.06%84,233
Jul 17, 202549.8349.8349.8249.8349.63-81,152
Jul 16, 202549.8349.8549.8149.8349.630.09%144,435
Jul 15, 202549.8249.8249.7849.7849.59-0.06%62,250
Jul 14, 202549.8149.8149.7949.8149.620.04%116,094
Jul 11, 202549.8049.8049.7849.7949.600.01%83,489
Jul 10, 202549.7949.7949.7649.7949.590.03%69,705
Jul 9, 202549.7649.7949.7549.7749.580.03%117,800
Jul 8, 202549.7449.7749.7449.7649.56-0.03%157,649
Jul 7, 202549.9049.9049.7649.7749.580.01%102,064
Jul 3, 202549.8349.8349.7649.7749.570.01%70,822
Jul 2, 202549.8049.8049.7449.7649.570.02%71,621
Jul 1, 202549.7549.7649.7349.7549.560.02%82,718
Jun 30, 202549.7549.7649.7249.7449.550.05%146,141
Jun 27, 202549.7449.7449.7049.7249.52-0.07%96,583
Jun 26, 202549.7549.7549.7049.7549.560.10%73,695
Jun 25, 202549.8149.8149.6649.7049.51-0.39%180,102
Jun 24, 202549.8449.9049.8449.9049.510.05%143,846
Jun 23, 202549.8349.8849.8149.8749.490.06%86,988
Jun 20, 202549.8449.8549.8149.8449.46-0.04%51,057
Jun 18, 202549.8749.8749.7949.8649.480.13%48,670
Jun 17, 202549.7949.8249.7849.8049.410.01%62,769
Jun 16, 202549.7949.7949.7749.7949.41-64,450
Jun 13, 202549.7849.7949.7549.7949.410.02%79,409
Jun 12, 202549.7549.7849.7549.7849.400.02%128,511
Jun 11, 202549.7449.8249.7449.7749.390.08%88,714
Jun 10, 202549.7149.7349.7149.7349.350.08%69,000
Jun 9, 202549.7249.7449.6949.6949.310.02%179,845
Jun 6, 202549.7249.7249.6749.6849.30-0.02%64,168
Jun 5, 202549.7149.7249.6749.6949.31-0.10%212,184
Jun 4, 202549.7349.7449.6949.7449.360.06%83,240