Skip to main content
T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.80
+0.01 (0.02%)
Sep 26, 2025, 4:00 PM EDT - Market closed

TBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202549.8249.8249.7949.8049.800.02%104,993
Sep 25, 202549.8049.8049.7849.7949.79-0.38%110,256
Sep 24, 202549.9850.0049.9849.9849.790.02%77,852
Sep 23, 202549.9749.9949.9749.9749.78-84,219
Sep 22, 202549.9749.9949.9749.9749.78-0.01%133,856
Sep 19, 202549.9849.9849.9749.9849.790.03%92,893
Sep 18, 202549.9549.9649.9549.9649.770.02%84,112
Sep 17, 202549.9649.9749.9449.9549.760.04%110,840
Sep 16, 202549.9549.9649.9149.9349.740.08%146,783
Sep 15, 202549.9549.9549.7749.8949.70-0.06%129,276
Sep 12, 202549.9249.9349.8149.9249.730.06%127,014
Sep 11, 202549.9349.9349.8749.8949.70-0.02%218,781
Sep 10, 202549.9249.9349.9049.9049.71-0.02%146,383
Sep 9, 202549.9049.9149.9049.9149.720.04%171,535
Sep 8, 202549.8949.9149.8949.8949.700.01%141,689
Sep 5, 202549.8849.9049.8649.8949.700.05%272,477
Sep 4, 202549.8449.8749.8449.8649.670.06%363,695
Sep 3, 202549.8449.8549.7749.8349.640.06%131,388
Sep 2, 202549.8349.8349.7649.8049.610.04%120,497
Aug 29, 202549.8149.8249.7849.7849.59-0.08%269,494
Aug 28, 202549.8049.8349.8049.8249.630.06%207,194
Aug 27, 202549.7749.8149.7749.7949.60-0.02%90,156
Aug 26, 202549.8049.8149.7049.8049.61-0.36%93,059
Aug 25, 202549.9350.0149.9349.9849.60-161,001
Aug 22, 202549.9449.9849.9349.9849.600.17%84,978
Aug 21, 202549.9349.9349.8649.9049.52-0.01%128,217
Aug 20, 202549.9049.9549.8049.9049.52-0.04%164,723
Aug 19, 202549.9449.9449.8949.9249.54-0.01%196,088
Aug 18, 202549.9049.9449.9049.9349.550.07%273,494
Aug 15, 202549.8949.9149.8549.8949.510.06%107,411
Aug 14, 202549.8649.8949.7949.8649.48-0.05%100,583
Aug 13, 202549.8949.8949.8749.8949.510.05%93,193
Aug 12, 202549.8649.8849.8549.8649.480.06%118,033
Aug 11, 202549.8349.8649.8349.8349.45-0.05%185,056
Aug 8, 202549.8749.8849.8349.8649.480.01%194,937
Aug 7, 202549.8449.8649.8249.8549.470.06%240,445
Aug 6, 202549.8149.8349.7949.8249.440.01%110,125
Aug 5, 202549.8249.8249.8049.8249.44-106,869
Aug 4, 202549.8349.8349.8149.8249.44-0.01%132,185
Aug 1, 202549.8149.9049.7949.8249.440.17%219,190
Jul 31, 202549.7349.7549.7249.7449.360.03%105,800
Jul 30, 202549.7449.7449.7049.7249.34-0.02%160,404
Jul 29, 202549.7149.7549.7149.7349.350.06%163,323
Jul 28, 202549.7949.7949.6849.7049.33-0.39%233,235
Jul 25, 202549.9149.9149.8949.9049.330.05%145,057
Jul 24, 202549.8949.8949.8649.8749.30-127,353
Jul 23, 202549.8949.8949.8649.8749.30-176,841
Jul 22, 202549.8849.8849.8649.8749.300.02%122,601
Jul 21, 202549.8549.8749.8549.8649.290.01%80,983
Jul 18, 202549.9049.9049.8549.8649.290.06%84,233