Skip to main content
IC
T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
NYSEARCA: TBUX · Real-Time Price · USD
49.65
-0.02 (-0.04%)
At close: May 12, 2025, 4:00 PM
49.65
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

TBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202549.6849.7049.6549.6549.65-0.04%106,481
May 9, 202549.6849.7049.6549.6749.670.12%66,396
May 8, 202549.7249.7249.5949.6149.61-0.17%252,244
May 7, 202549.6849.7149.6649.6949.690.01%62,043
May 6, 202549.7349.7849.6249.6949.690.02%118,878
May 5, 202549.6449.7449.6349.6849.680.16%97,458
May 2, 202549.6149.6649.6049.6049.60-0.04%73,159
May 1, 202549.6449.6649.6049.6249.62-0.04%81,233
Apr 30, 202549.6149.6649.5849.6449.640.02%46,815
Apr 29, 202549.6249.6349.5849.6349.630.02%67,446
Apr 28, 202549.5749.6249.5649.6249.620.06%55,184
Apr 25, 202549.6249.6249.5349.5949.59-0.32%112,619
Apr 24, 202549.7249.7649.7049.7549.560.12%99,674
Apr 23, 202549.7549.7549.6649.6949.50-109,147
Apr 22, 202549.7949.7949.6849.6949.50-0.04%84,782
Apr 21, 202549.7449.7449.6749.7149.520.08%145,094
Apr 17, 202549.6849.7149.6449.6749.480.06%68,666
Apr 16, 202549.6149.6449.5949.6449.450.05%166,145
Apr 15, 202549.5949.6249.5949.6249.43-0.07%68,227
Apr 14, 202549.6549.6549.5749.6549.460.02%98,679
Apr 11, 202549.6449.7249.5349.6449.450.12%139,052
Apr 10, 202549.5349.6749.5349.5849.39-108,744
Apr 9, 202549.4949.6049.4949.5849.39-0.02%74,809
Apr 8, 202549.5049.6149.5049.5949.400.14%71,801
Apr 7, 202549.4449.6349.4449.5249.33-0.21%191,529
Apr 4, 202549.6749.6949.5749.6249.43-0.13%316,731
Apr 3, 202549.6649.7049.6649.6949.500.09%155,771
Apr 2, 202549.7049.7049.6249.6449.45-0.03%112,754
Apr 1, 202549.6649.6649.6249.6649.470.03%101,299
Mar 31, 202549.6549.6549.6349.6449.45-55,184
Mar 28, 202549.6549.6549.6249.6449.450.04%55,410
Mar 27, 202549.6049.6549.6049.6249.43-67,278
Mar 26, 202549.6449.6449.5949.6249.43-0.36%69,490
Mar 25, 202549.7949.8049.7949.8049.420.06%50,171
Mar 24, 202549.8149.8149.7649.7749.39-0.08%68,846
Mar 21, 202549.7949.8149.7749.8149.430.04%95,811
Mar 20, 202549.8049.8049.7649.7949.410.02%57,701
Mar 19, 202549.7649.7849.7249.7849.400.04%72,737
Mar 18, 202549.7349.7649.7249.7649.380.05%102,308
Mar 17, 202549.7749.7749.7249.7449.360.01%50,629
Mar 14, 202549.7449.7549.7249.7349.35-0.02%73,452
Mar 13, 202549.7549.7549.7149.7449.360.02%51,402
Mar 12, 202549.6749.7349.6749.7349.35-0.02%69,165
Mar 11, 202549.7649.7649.7149.7449.36-0.01%91,060
Mar 10, 202549.7449.7649.7149.7549.370.05%104,879
Mar 7, 202549.7649.7749.7249.7249.34-0.06%67,644
Mar 6, 202549.7449.7649.7149.7549.370.08%84,800
Mar 5, 202549.7149.7649.6949.7149.33-0.04%72,885
Mar 4, 202549.7849.7849.6949.7349.350.04%96,694
Mar 3, 202549.6949.7249.6749.7149.330.02%84,013