ProShares Short 7-10 Year Treasury (TBX)
NYSEARCA: TBX · Real-Time Price · USD
28.39
+0.07 (0.25%)
At close: Aug 15, 2025, 4:00 PM
28.39
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
TBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.34 | 28.40 | 28.33 | 28.39 | 28.39 | 0.25% | 3,666 |
| Aug 14, 2025 | 28.27 | 28.33 | 28.27 | 28.32 | 28.32 | 0.35% | 3,656 |
| Aug 13, 2025 | 28.24 | 28.24 | 28.22 | 28.22 | 28.22 | -0.37% | 4,224 |
| Aug 12, 2025 | 28.34 | 28.37 | 28.32 | 28.32 | 28.32 | 0.07% | 3,149 |
| Aug 11, 2025 | 28.28 | 28.30 | 28.28 | 28.30 | 28.30 | -0.03% | 4,265 |
| Aug 8, 2025 | 28.29 | 28.31 | 28.29 | 28.31 | 28.31 | 0.30% | 882 |
| Aug 7, 2025 | 28.19 | 28.23 | 28.19 | 28.23 | 28.23 | 0.08% | 342 |
| Aug 6, 2025 | 28.24 | 28.24 | 28.20 | 28.20 | 28.20 | 0.17% | 410 |
| Aug 5, 2025 | 28.16 | 28.19 | 28.15 | 28.15 | 28.15 | 0.01% | 26,040 |
| Aug 4, 2025 | 28.17 | 28.22 | 28.14 | 28.15 | 28.15 | -0.11% | 14,400 |
| Aug 1, 2025 | 28.25 | 28.26 | 28.18 | 28.18 | 28.18 | -1.10% | 8,622 |
| Jul 31, 2025 | 28.46 | 28.51 | 28.46 | 28.49 | 28.49 | -0.07% | 4,959 |
| Jul 30, 2025 | 28.50 | 28.51 | 28.49 | 28.51 | 28.51 | 0.37% | 3,687 |
| Jul 29, 2025 | 28.54 | 28.54 | 28.41 | 28.41 | 28.41 | -0.63% | 1,328 |
| Jul 28, 2025 | 28.59 | 28.59 | 28.56 | 28.59 | 28.59 | 0.23% | 1,982 |
| Jul 25, 2025 | 28.60 | 28.60 | 28.52 | 28.52 | 28.52 | -0.22% | 26,624 |
| Jul 24, 2025 | 28.63 | 28.63 | 28.55 | 28.58 | 28.58 | 0.21% | 4,445 |
| Jul 23, 2025 | 28.49 | 28.52 | 28.48 | 28.52 | 28.52 | 0.43% | 1,922 |
| Jul 22, 2025 | 28.46 | 28.46 | 28.38 | 28.40 | 28.40 | -0.31% | 25,186 |
| Jul 21, 2025 | 28.47 | 28.49 | 28.44 | 28.49 | 28.49 | -0.36% | 6,177 |
| Jul 18, 2025 | 28.56 | 28.59 | 28.56 | 28.59 | 28.59 | -0.10% | 21,867 |
| Jul 17, 2025 | 28.63 | 28.65 | 28.60 | 28.62 | 28.62 | -0.04% | 6,789 |
| Jul 16, 2025 | 28.65 | 28.65 | 28.63 | 28.63 | 28.63 | -0.26% | 4,151 |
| Jul 15, 2025 | 28.55 | 28.71 | 28.55 | 28.71 | 28.71 | 0.45% | 5,084 |
| Jul 14, 2025 | 28.57 | 28.61 | 28.55 | 28.58 | 28.58 | 0.01% | 5,243 |
| Jul 11, 2025 | 28.54 | 28.57 | 28.54 | 28.57 | 28.57 | 0.53% | 2,615 |
| Jul 10, 2025 | 28.47 | 28.47 | 28.42 | 28.42 | 28.42 | 0.04% | 537 |
| Jul 9, 2025 | 28.49 | 28.49 | 28.40 | 28.41 | 28.41 | -0.48% | 2,640 |
| Jul 8, 2025 | 28.59 | 28.59 | 28.54 | 28.55 | 28.55 | 0.18% | 1,057 |
| Jul 7, 2025 | 28.44 | 28.52 | 28.44 | 28.50 | 28.50 | 0.33% | 3,355 |
| Jul 3, 2025 | 28.38 | 28.42 | 28.37 | 28.40 | 28.40 | 0.46% | 2,961 |
| Jul 2, 2025 | 28.27 | 28.32 | 28.27 | 28.27 | 28.27 | 0.18% | 1,798 |
| Jul 1, 2025 | 28.17 | 28.25 | 28.17 | 28.22 | 28.22 | 0.21% | 2,180 |
| Jun 30, 2025 | 28.25 | 28.25 | 28.16 | 28.16 | 28.16 | -0.35% | 4,127 |
| Jun 27, 2025 | 28.18 | 28.26 | 28.17 | 28.26 | 28.26 | 0.29% | 13,490 |
| Jun 26, 2025 | 28.21 | 28.25 | 28.18 | 28.18 | 28.18 | -0.31% | 7,095 |
| Jun 25, 2025 | 28.35 | 28.35 | 28.27 | 28.27 | 28.27 | -0.68% | 970 |
| Jun 24, 2025 | 28.64 | 28.64 | 28.45 | 28.46 | 28.27 | -0.48% | 3,843 |
| Jun 23, 2025 | 28.62 | 28.62 | 28.49 | 28.60 | 28.41 | -0.16% | 1,945 |
| Jun 20, 2025 | 28.61 | 28.69 | 28.61 | 28.65 | 28.45 | -0.03% | 456 |
| Jun 18, 2025 | 28.71 | 28.71 | 28.50 | 28.66 | 28.46 | 0.54% | 464 |
| Jun 17, 2025 | 28.65 | 28.76 | 28.50 | 28.50 | 28.31 | -0.97% | 1,411 |
| Jun 16, 2025 | 28.84 | 28.84 | 28.65 | 28.78 | 28.58 | 0.15% | 279 |
| Jun 13, 2025 | 28.80 | 28.82 | 28.74 | 28.74 | 28.54 | 0.40% | 827 |
| Jun 12, 2025 | 28.72 | 28.72 | 28.52 | 28.62 | 28.43 | -0.41% | 2,088 |
| Jun 11, 2025 | 28.67 | 28.74 | 28.67 | 28.74 | 28.54 | -0.84% | 558 |
| Jun 10, 2025 | 28.77 | 28.98 | 28.75 | 28.98 | 28.79 | -0.04% | 3,279 |
| Jun 9, 2025 | 28.92 | 29.12 | 28.81 | 29.00 | 28.80 | 0.52% | 5,994 |
| Jun 6, 2025 | 28.75 | 28.86 | 28.75 | 28.84 | 28.65 | 0.40% | 1,455 |
| Jun 5, 2025 | 28.59 | 28.76 | 28.55 | 28.73 | 28.54 | 0.52% | 169,148 |