Skip to main content
IC
T. Rowe Price Capital Appreciation Premium Income ETF (TCAL)
NYSEARCA: TCAL · Real-Time Price · USD
24.70
+0.01 (0.02%)
At close: May 12, 2025, 4:00 PM
24.70
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

TCAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202524.8724.8724.6224.7024.700.02%19,237
May 9, 202524.7824.8824.6224.6924.69-0.36%21,681
May 8, 202524.8225.0024.7524.7824.78-0.26%179,660
May 7, 202524.8024.9924.6624.8524.850.06%41,638
May 6, 202524.7424.8324.6724.8324.830.04%38,324
May 5, 202524.7725.0024.7024.8224.820.17%17,191
May 2, 202524.7524.8124.7124.7824.780.40%13,074
May 1, 202524.7024.8824.6024.6824.68-0.79%44,727
Apr 30, 202524.4524.9324.3724.8824.880.80%45,431
Apr 29, 202524.4324.7124.4124.6824.680.78%145,871
Apr 28, 202524.4524.6224.3824.4924.490.20%23,678
Apr 25, 202524.4124.4424.2324.4424.44-0.81%21,189
Apr 24, 202524.5124.7424.5124.6424.460.14%34,584
Apr 23, 202524.7924.8024.5024.6124.43-0.57%23,469
Apr 22, 202524.6324.8324.5324.7524.572.09%21,594
Apr 21, 202524.6724.6724.0724.2424.07-1.54%272,603
Apr 17, 202524.6224.9124.6024.6224.450.20%183,931
Apr 16, 202524.7724.8924.5324.5724.40-0.89%185,381
Apr 15, 202524.7424.9324.7424.7924.61-0.52%9,546
Apr 14, 202524.8025.0224.7924.9224.741.47%78,526
Apr 11, 202523.9324.8023.9324.5624.391.56%54,398
Apr 10, 202523.9824.2823.9824.1824.01-0.64%14,963
Apr 9, 202523.3424.4323.2424.3424.163.77%17,616
Apr 8, 202524.0024.2123.2423.4523.29-1.05%14,372
Apr 7, 202523.5823.9623.3523.7023.53-1.34%28,764
Apr 4, 202524.8324.8424.0124.0223.85-4.29%29,091
Apr 3, 202525.6425.6425.1025.1024.92-0.73%18,947
Apr 2, 202525.1725.4224.9725.2825.100.13%10,576
Apr 1, 202525.1025.2825.1025.2525.07-0.04%24,981
Mar 31, 202525.0325.2625.0125.2625.080.92%12,203
Mar 28, 202525.1525.1625.0225.0324.85-0.46%9,279