TCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	19.80	19.84	19.68	19.74	19.74	-0.01%	8,684
Jun 26, 2025	19.72	19.77	19.72	19.74	19.74	0.47%	1,384
Jun 25, 2025	19.82	19.82	19.65	19.65	19.65	0.26%	54,445
Jun 24, 2025	19.34	19.60	19.34	19.60	19.60	3.16%	2,741
Jun 23, 2025	18.85	19.03	18.85	19.00	19.00	1.17%	2,591
Jun 20, 2025	18.99	18.99	18.78	18.78	18.78	-1.05%	2,531
Jun 18, 2025	19.09	19.09	18.98	18.98	18.98	-0.21%	13,395
Jun 17, 2025	19.18	19.18	19.02	19.02	19.02	-0.73%	1,062
Jun 16, 2025	19.15	19.26	19.15	19.16	19.16	1.38%	3,533
Jun 13, 2025	18.96	19.05	18.88	18.90	18.79	-2.07%	6,104
Jun 12, 2025	19.26	19.33	19.26	19.30	19.19	0.16%	3,990
Jun 11, 2025	19.33	19.36	19.24	19.27	19.16	0.16%	21,111
Jun 10, 2025	19.21	19.26	19.20	19.24	19.13	-0.98%	3,074
Jun 9, 2025	19.29	19.47	19.29	19.43	19.32	1.83%	3,722
Jun 6, 2025	18.92	19.08	18.89	19.08	18.97	0.21%	3,360
Jun 5, 2025	19.07	19.07	18.97	19.04	18.93	1.22%	2,045
Jun 4, 2025	18.73	18.83	18.73	18.81	18.70	1.95%	4,604
Jun 3, 2025	18.51	18.54	18.40	18.45	18.35	0.16%	7,902
Jun 2, 2025	18.39	18.45	18.28	18.42	18.32	0.60%	10,381
May 30, 2025	18.50	18.50	18.30	18.31	18.21	-2.55%	8,184
May 29, 2025	18.92	18.92	18.75	18.79	18.68	1.35%	23,973
May 28, 2025	18.65	18.65	18.52	18.54	18.44	-1.17%	2,556
May 27, 2025	18.71	18.76	18.62	18.76	18.66	-1.21%	15,986
May 23, 2025	18.87	18.99	18.87	18.99	18.88	-0.26%	7,857
May 22, 2025	19.03	19.14	18.97	19.04	18.93	-1.04%	19,315
May 21, 2025	19.42	19.48	19.17	19.24	19.13	-0.77%	13,288
May 20, 2025	19.34	19.39	19.31	19.39	19.28	0.78%	14,632
May 19, 2025	19.07	19.24	19.03	19.24	19.13	0.68%	28,427
May 16, 2025	19.23	19.24	19.07	19.11	19.00	-0.88%	276,361
May 15, 2025	19.33	19.33	19.17	19.28	19.17	-1.58%	21,061
May 14, 2025	19.77	19.77	19.58	19.59	19.48	0.05%	10,190
May 13, 2025	19.50	19.71	19.50	19.58	19.47	-0.79%	14,750
May 12, 2025	19.79	19.79	19.62	19.74	19.62	5.14%	22,232
May 9, 2025	18.93	18.97	18.77	18.77	18.66	-0.69%	11,156
May 8, 2025	18.99	18.99	18.80	18.90	18.79	0.75%	2,909
May 7, 2025	18.90	18.90	18.76	18.76	18.66	-2.09%	3,536
May 6, 2025	19.15	19.29	19.12	19.16	19.05	0.05%	13,260
May 5, 2025	19.12	19.20	19.08	19.15	19.04	0.05%	23,153
May 2, 2025	19.03	19.15	18.97	19.14	19.03	3.85%	9,577
May 1, 2025	18.43	18.47	18.42	18.43	18.33	0.11%	8,553
Apr 30, 2025	18.35	18.46	18.35	18.41	18.31	0.38%	3,170
Apr 29, 2025	18.32	18.38	18.29	18.34	18.24	0.33%	5,099
Apr 28, 2025	18.25	18.33	18.18	18.28	18.18	-0.49%	3,774
Apr 25, 2025	18.28	18.37	18.24	18.37	18.27	0.16%	6,113
Apr 24, 2025	18.22	18.40	18.22	18.34	18.24	0.11%	4,841
Apr 23, 2025	18.39	18.62	18.32	18.32	18.22	2.00%	17,421
Apr 22, 2025	17.87	18.02	17.87	17.96	17.86	2.51%	8,671
Apr 21, 2025	17.62	17.62	17.43	17.52	17.42	0.86%	3,192
Apr 17, 2025	17.57	17.57	17.37	17.37	17.27	0.12%	2,275
Apr 16, 2025	17.49	17.54	17.33	17.35	17.25	-2.25%	4,962