TCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	50.00	50.24	49.85	50.01	50.01	0.18%	141,339
Dec 4, 2025	50.07	50.07	49.62	49.92	49.92	0.30%	461,731
Dec 3, 2025	49.58	49.94	49.50	49.77	49.77	-0.16%	127,895
Dec 2, 2025	49.80	50.10	49.71	49.85	49.85	0.50%	142,997
Dec 1, 2025	49.40	49.78	49.34	49.60	49.60	-0.24%	267,201
Nov 28, 2025	49.58	49.74	49.50	49.72	49.72	0.53%	30,922
Nov 26, 2025	49.48	49.71	49.27	49.46	49.46	0.67%	70,075
Nov 25, 2025	48.59	49.20	48.11	49.13	49.13	0.82%	88,448
Nov 24, 2025	47.95	48.79	47.95	48.73	48.73	2.52%	108,020
Nov 21, 2025	47.50	48.04	46.84	47.53	47.53	0.19%	380,542
Nov 20, 2025	49.34	49.52	47.25	47.44	47.44	-1.80%	403,799
Nov 19, 2025	48.00	48.70	47.94	48.31	48.31	0.86%	54,272
Nov 18, 2025	48.12	48.33	47.47	47.90	47.90	-1.40%	133,092
Nov 17, 2025	48.60	49.12	48.26	48.58	48.58	-0.72%	96,130
Nov 14, 2025	48.12	49.21	47.93	48.93	48.93	0.10%	122,089
Nov 13, 2025	49.59	49.59	48.67	48.88	48.88	-2.04%	80,627
Nov 12, 2025	50.20	50.20	49.60	49.90	49.90	-0.10%	85,988
Nov 11, 2025	49.71	49.99	49.54	49.95	49.95	-0.06%	90,276
Nov 10, 2025	49.53	50.09	49.49	49.98	49.98	2.33%	97,643
Nov 7, 2025	48.57	48.84	47.85	48.84	48.84	-0.08%	161,030
Nov 6, 2025	49.71	49.71	48.80	48.88	48.88	-1.83%	129,718
Nov 5, 2025	49.71	50.18	49.60	49.79	49.79	0.06%	135,221
Nov 4, 2025	49.99	50.31	49.67	49.76	49.76	-1.70%	122,810
Nov 3, 2025	50.79	50.85	50.50	50.62	50.62	0.64%	99,353
Oct 31, 2025	50.94	50.94	50.14	50.30	50.30	0.08%	118,372
Oct 30, 2025	50.69	50.72	50.17	50.26	50.26	-2.27%	139,885
Oct 29, 2025	51.46	51.77	50.99	51.43	51.43	0.53%	243,714
Oct 28, 2025	50.98	51.27	50.73	51.16	51.16	1.25%	295,485
Oct 27, 2025	50.27	50.54	50.20	50.53	50.53	1.67%	101,171
Oct 24, 2025	49.51	49.84	49.51	49.70	49.70	0.98%	90,343
Oct 23, 2025	48.74	49.26	48.74	49.22	49.22	0.94%	93,285
Oct 22, 2025	49.21	49.21	48.34	48.76	48.76	-0.83%	108,206
Oct 21, 2025	49.21	49.28	49.04	49.17	49.17	0.08%	94,446
Oct 20, 2025	48.83	49.21	48.80	49.13	49.13	1.26%	119,426
Oct 17, 2025	48.23	48.68	48.05	48.52	48.52	0.27%	69,968
Oct 16, 2025	48.85	49.07	48.12	48.39	48.39	-0.55%	115,667
Oct 15, 2025	48.94	49.08	48.21	48.66	48.66	0.39%	105,476
Oct 14, 2025	48.31	48.80	47.85	48.47	48.47	-0.78%	178,174
Oct 13, 2025	48.64	48.96	48.54	48.85	48.85	2.07%	167,908
Oct 10, 2025	49.65	49.82	47.86	47.86	47.86	-3.53%	92,412
Oct 9, 2025	49.64	49.64	49.35	49.61	49.61	0.12%	53,139
Oct 8, 2025	49.33	49.59	49.33	49.55	49.55	0.73%	68,646
Oct 7, 2025	49.47	49.51	49.04	49.19	49.19	-0.36%	86,280
Oct 6, 2025	49.21	49.48	49.10	49.37	49.37	0.33%	50,606
Oct 3, 2025	49.36	49.47	49.01	49.21	49.21	-0.22%	57,662
Oct 2, 2025	49.47	49.47	49.10	49.32	49.32	0.25%	64,969
Oct 1, 2025	48.63	49.25	48.63	49.20	49.20	0.64%	86,359
Sep 30, 2025	48.58	48.90	48.49	48.88	48.88	0.51%	111,523
Sep 29, 2025	48.55	48.88	48.55	48.63	48.63	0.43%	50,490
Sep 26, 2025	48.34	48.45	48.00	48.42	48.42	0.25%	72,590