TCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	47.76	47.76	47.43	47.55	47.55	-0.23%	62,102
Aug 14, 2025	47.40	47.72	47.40	47.66	47.66	0.40%	106,372
Aug 13, 2025	47.73	47.83	47.40	47.47	47.47	-0.13%	76,922
Aug 12, 2025	47.27	47.59	47.00	47.53	47.53	1.21%	78,378
Aug 11, 2025	47.09	47.30	46.91	46.96	46.96	-0.42%	67,278
Aug 8, 2025	46.83	47.16	46.83	47.16	47.16	0.81%	74,318
Aug 7, 2025	47.12	47.19	46.41	46.78	46.78	-0.28%	112,168
Aug 6, 2025	46.41	46.92	46.40	46.91	46.91	1.43%	77,047
Aug 5, 2025	46.78	46.81	46.25	46.25	46.25	-0.96%	125,498
Aug 4, 2025	46.29	46.76	46.29	46.70	46.70	1.72%	68,182
Aug 1, 2025	46.34	46.34	45.73	45.91	45.91	-2.24%	85,828
Jul 31, 2025	47.85	47.85	46.92	46.96	46.96	0.66%	141,182
Jul 30, 2025	46.64	46.76	46.36	46.65	46.65	0.24%	67,346
Jul 29, 2025	46.87	46.95	46.48	46.54	46.54	-0.36%	105,273
Jul 28, 2025	46.67	46.78	46.59	46.71	46.71	0.24%	120,153
Jul 25, 2025	46.48	46.67	46.45	46.60	46.60	0.50%	158,255
Jul 24, 2025	46.44	46.53	46.31	46.37	46.37	0.32%	85,681
Jul 23, 2025	46.08	46.23	45.88	46.22	46.22	0.61%	63,299
Jul 22, 2025	46.19	46.19	45.67	45.94	45.94	-0.61%	323,481
Jul 21, 2025	46.05	46.33	46.05	46.22	46.22	0.48%	73,307
Jul 18, 2025	46.19	46.23	45.86	46.00	46.00	-0.02%	90,773
Jul 17, 2025	45.90	46.12	45.82	46.01	46.01	0.41%	108,749
Jul 16, 2025	45.81	45.93	45.48	45.82	45.82	0.15%	66,623
Jul 15, 2025	45.99	46.00	45.75	45.75	45.75	0.18%	105,324
Jul 14, 2025	45.54	45.72	45.39	45.67	45.67	0.29%	86,447
Jul 11, 2025	45.43	45.68	45.37	45.54	45.54	-0.22%	97,792
Jul 10, 2025	45.64	45.67	45.37	45.64	45.64	0.09%	108,916
Jul 9, 2025	45.37	45.71	45.37	45.60	45.60	0.97%	83,406
Jul 8, 2025	45.47	45.47	45.11	45.16	45.16	-0.44%	93,619
Jul 7, 2025	45.43	45.47	45.11	45.36	45.36	-0.57%	62,306
Jul 3, 2025	45.36	45.70	45.31	45.62	45.62	1.02%	35,751
Jul 2, 2025	44.81	45.19	44.75	45.16	45.16	0.58%	71,512
Jul 1, 2025	45.15	45.29	44.71	44.90	44.90	-0.99%	98,466
Jun 30, 2025	45.27	45.43	45.09	45.35	45.35	0.69%	114,983
Jun 27, 2025	44.79	45.07	44.65	45.04	45.04	0.83%	77,573
Jun 26, 2025	44.45	44.74	44.29	44.67	44.67	0.74%	134,486
Jun 25, 2025	44.23	44.42	44.17	44.34	44.34	0.52%	291,107
Jun 24, 2025	43.87	44.14	43.79	44.11	44.11	1.71%	95,499
Jun 23, 2025	42.88	43.45	42.78	43.37	43.37	0.98%	68,776
Jun 20, 2025	43.37	43.37	42.78	42.95	42.95	-0.42%	130,459
Jun 18, 2025	43.26	43.48	43.03	43.13	43.13	-0.23%	106,680
Jun 17, 2025	43.31	43.49	43.15	43.23	43.23	-0.71%	172,364
Jun 16, 2025	43.29	43.67	43.29	43.54	43.54	1.19%	87,262
Jun 13, 2025	43.18	43.40	42.92	43.03	43.03	-1.58%	65,416
Jun 12, 2025	43.53	43.81	43.53	43.72	43.72	0.02%	72,060
Jun 11, 2025	43.95	44.05	43.60	43.71	43.71	-0.30%	104,165
Jun 10, 2025	43.67	43.86	43.45	43.84	43.84	0.57%	110,790
Jun 9, 2025	43.60	43.70	43.50	43.59	43.59	0.02%	106,930
Jun 6, 2025	43.59	43.80	43.48	43.58	43.58	0.95%	60,924
Jun 5, 2025	43.51	43.73	42.96	43.17	43.17	-0.44%	141,940