Skip to main content
ETC Cabana Target Beta ETF (TDSB)
NASDAQ: TDSB · Real-Time Price · USD
22.62
-0.04 (-0.19%)
At close: Aug 14, 2025, 4:00 PM
22.62
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:15 PM EDT

TDSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202522.6122.6222.5822.62--0.19%3,750
Aug 13, 202522.6422.6622.6222.6622.660.40%4,549
Aug 12, 202522.5322.5722.5022.5722.570.16%5,401
Aug 11, 202522.5522.5622.5322.5422.54-0.21%24,710
Aug 8, 202522.5922.5922.5622.5922.590.11%9,103
Aug 7, 202522.5522.5822.5222.5622.560.12%9,542
Aug 6, 202522.5522.5722.5222.5322.53-0.23%4,647
Aug 5, 202522.6022.6122.5722.5922.59-0.23%6,026
Aug 4, 202522.5822.6422.5822.6422.640.61%3,093
Aug 1, 202522.4522.5022.4522.5022.500.34%6,707
Jul 31, 202522.5122.5122.4222.4222.42-0.24%6,257
Jul 30, 202522.5122.5422.4522.4822.48-0.19%7,014
Jul 29, 202522.3822.5222.3822.5222.520.41%11,245
Jul 28, 202522.4422.4522.4222.4322.43-0.17%23,177
Jul 25, 202522.4422.4722.4422.4722.470.04%1,914
Jul 24, 202522.4422.4622.4422.4622.46-0.09%2,976
Jul 23, 202522.4822.4921.7122.4822.48-0.14%7,675
Jul 22, 202522.4922.5222.4822.5122.510.44%6,979
Jul 21, 202522.4622.4622.4122.4122.410.31%6,130
Jul 18, 202522.3722.3722.3422.3422.340.20%32,077
Jul 17, 202522.2022.3122.2022.3022.300.07%18,345
Jul 16, 202522.2022.2822.2022.2822.280.27%5,660
Jul 15, 202522.2222.2422.2122.2222.22-0.40%6,517
Jul 14, 202522.2822.3222.2722.3122.31-0.09%5,473
Jul 11, 202522.3022.3322.2822.3322.33-43,147
Jul 10, 202522.3222.3422.3122.3322.330.20%20,667
Jul 9, 202522.2222.2922.2122.2922.290.42%15,266
Jul 8, 202522.2022.2022.1722.1922.19-0.23%4,954
Jul 7, 202522.2322.2422.2322.2422.24-0.21%4,297
Jul 3, 202522.2822.3122.2822.2922.29-0.04%54,834
Jul 2, 202522.2622.3022.2622.3022.30-30,342
Jul 1, 202522.2622.3022.2622.3022.300.13%73,210
Jun 30, 202522.2022.2722.2022.2722.270.37%8,514
Jun 27, 202522.2422.2522.1822.1922.19-0.20%4,130
Jun 26, 202522.1922.2422.1922.2422.24-0.13%8,611
Jun 25, 202522.2522.2722.2422.2722.17-0.11%6,126
Jun 24, 202522.2422.2922.2422.2922.200.04%9,576
Jun 23, 202522.2722.3122.2622.2822.190.21%14,234
Jun 20, 202522.2222.2622.2222.2322.140.02%18,780
Jun 18, 202522.2822.2922.2322.2322.14-0.04%9,793
Jun 17, 202522.2422.2622.2422.2422.15-9,047
Jun 16, 202522.3022.3022.2422.2422.15-0.36%9,380
Jun 13, 202522.3122.3222.2822.3222.230.04%14,268
Jun 12, 202522.2922.3222.2922.3122.220.45%2,518
Jun 11, 202522.1922.2122.1922.2122.120.20%14,925
Jun 10, 202522.1522.1722.1422.1722.070.09%9,066
Jun 9, 202522.1422.1922.1322.1522.05-0.04%3,479
Jun 6, 202522.1522.1722.1422.1522.06-0.03%3,393
Jun 5, 202522.2422.2422.1622.1622.07-0.23%6,917
Jun 4, 202522.2322.2722.2122.2122.120.23%8,823