Skip to main content
ETC Cabana Target Drawdown 10 ETF (TDSC)
NASDAQ: TDSC · Real-Time Price · USD
25.46
-0.02 (-0.08%)
Dec 5, 2025, 4:00 PM EST - Market closed

TDSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.5925.5925.5025.49-0.04%8,677
Dec 4, 202525.4825.5225.4225.4825.48-0.16%13,241
Dec 3, 202525.4825.5525.4725.5225.520.40%23,879
Dec 2, 202525.4625.4825.4025.4225.42-0.11%19,324
Dec 1, 202525.5225.5425.4525.4525.45-0.60%6,401
Nov 28, 202525.5525.6025.5525.6025.600.47%1,016
Nov 26, 202525.4125.5125.4125.4825.480.65%21,599
Nov 25, 202525.1125.3225.1125.3225.320.54%13,389
Nov 24, 202524.9125.1924.9125.1825.181.14%76,731
Nov 21, 202524.7424.9824.6924.9024.901.04%36,419
Nov 20, 202525.0825.0924.6324.6424.64-0.92%9,636
Nov 19, 202524.8624.9024.7924.8724.87-0.14%32,215
Nov 18, 202524.8524.9824.8524.9024.90-0.15%34,458
Nov 17, 202525.1325.1824.9024.9424.94-0.83%17,343
Nov 14, 202525.0725.2425.0725.1525.15-0.05%16,276
Nov 13, 202525.4425.4425.1525.1625.16-1.05%22,801
Nov 12, 202525.4925.5125.4325.4325.43-0.27%15,537
Nov 11, 202525.4525.5225.4525.5025.500.69%4,301
Nov 10, 202525.2325.3725.2125.3325.330.53%17,610
Nov 7, 202525.0225.1925.0125.1925.190.70%16,114
Nov 6, 202525.0525.1025.0225.0225.02-0.53%14,760
Nov 5, 202525.1625.2125.1425.1525.150.70%8,884
Nov 4, 202525.0025.0424.9524.9824.98-0.61%27,121
Nov 3, 202525.1025.1425.0225.1325.13-0.04%17,287
Oct 31, 202525.1225.1725.0625.1425.140.35%8,460
Oct 30, 202525.1525.1525.0525.0525.05-0.44%10,822
Oct 29, 202525.2925.3325.1325.1725.17-0.59%20,268
Oct 28, 202525.3125.4025.3125.3225.32-0.35%9,703
Oct 27, 202525.3825.4225.3625.4125.410.51%16,044
Oct 24, 202525.3425.3625.2825.2825.28-0.01%3,481
Oct 23, 202525.1725.3125.1625.2825.280.57%17,349
Oct 22, 202525.1225.1725.0825.1425.14-0.26%9,303
Oct 21, 202525.1725.2325.1725.2025.20-20,836
Oct 20, 202525.0825.2025.0825.2025.200.77%7,778
Oct 17, 202524.9225.0124.9225.0125.010.44%5,436
Oct 16, 202524.9925.0224.8524.9024.90-0.34%14,471
Oct 15, 202525.0525.0524.9524.9824.980.39%9,420
Oct 14, 202524.7424.9324.7424.8924.890.53%55,901
Oct 13, 202524.6724.7924.6724.7624.761.06%89,905
Oct 10, 202524.9024.9024.5024.5024.50-1.61%21,396
Oct 9, 202524.9424.9624.8624.9024.90-0.61%16,003
Oct 8, 202525.0125.0725.0125.0525.050.36%10,567
Oct 7, 202524.9825.0224.9424.9624.96-0.57%22,555
Oct 6, 202525.1225.1225.0725.1025.10-0.16%12,358
Oct 3, 202525.1625.2225.1425.1425.140.12%9,247
Oct 2, 202525.0625.1225.0625.1125.11-0.15%8,401
Oct 1, 202525.1525.1725.1125.1525.15-0.22%4,763
Sep 30, 202525.1325.2125.0925.2125.210.33%37,373
Sep 29, 202525.0925.1525.0925.1225.12-0.47%12,155
Sep 26, 202525.1825.2525.1725.2425.060.67%11,046