Skip to main content
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)
NYSEARCA: TDTF · Real-Time Price · USD
24.04
-0.02 (-0.10%)
At close: Jun 27, 2025, 4:00 PM
24.04
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

TDTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.0424.0824.0224.04--0.10%129,665
Jun 26, 202524.0224.0824.0224.0624.060.29%372,937
Jun 25, 202523.9824.0023.9523.9923.990.04%116,249
Jun 24, 202523.9223.9823.9023.9823.980.10%380,061
Jun 23, 202523.9824.0323.9523.9623.960.10%147,681
Jun 20, 202523.8723.9423.8523.9323.930.17%189,548
Jun 18, 202523.9023.9023.8623.8923.890.13%60,308
Jun 17, 202523.7923.8623.7723.8623.860.42%73,183
Jun 16, 202523.7723.8023.7423.7623.76-0.08%119,709
Jun 13, 202523.8023.8023.7323.7823.78-0.04%113,255
Jun 12, 202523.7823.8023.7723.7923.790.17%111,542
Jun 11, 202523.7123.7523.6823.7523.750.30%83,290
Jun 10, 202523.7223.7323.6723.6823.68-0.08%73,149
Jun 9, 202523.6923.7223.6623.7023.700.17%181,673
Jun 6, 202523.7223.7223.6423.6623.66-0.50%70,271
Jun 5, 202523.8623.8623.7623.7823.78-0.34%101,051
Jun 4, 202523.8323.8623.8023.8623.860.34%78,770
Jun 3, 202523.8423.8423.7623.7823.78-0.17%78,557
Jun 2, 202523.8323.8523.7823.8223.82-0.58%67,108
May 30, 202523.8923.9623.8823.9623.880.34%94,947
May 29, 202523.8523.8923.8223.8823.800.25%121,978
May 28, 202523.8423.8523.8023.8223.74-0.19%131,666
May 27, 202523.8523.8823.8323.8723.780.19%88,424
May 23, 202523.8523.8523.8023.8223.740.13%167,952
May 22, 202523.7323.7923.7123.7923.710.30%157,302
May 21, 202523.7823.7823.7023.7223.64-0.42%227,169
May 20, 202523.7823.8323.7723.8223.74-0.08%77,353
May 19, 202523.7723.8423.7523.8423.760.08%282,595
May 16, 202523.8423.8523.8023.8223.740.13%141,261
May 15, 202523.7723.8123.7423.7923.710.25%168,292
May 14, 202523.7523.7523.7023.7323.65-162,903
May 13, 202523.7123.7323.6623.7323.650.25%185,381
May 12, 202523.7423.7523.6723.6723.59-0.75%184,458
May 9, 202523.8723.9223.8523.8523.770.04%80,755
May 8, 202523.9223.9323.8223.8423.76-0.33%172,397
May 7, 202523.9223.9523.8923.9223.840.08%138,733
May 6, 202523.8623.9023.8423.9023.820.29%86,737
May 5, 202523.8323.8323.7723.8323.750.02%127,059
May 2, 202523.9123.9123.8223.8323.74-0.56%148,047
May 1, 202524.0724.0723.9323.9623.88-0.99%134,755
Apr 30, 202524.1424.2524.1224.2023.980.35%164,276
Apr 29, 202524.0924.1324.0924.1223.890.02%152,758
Apr 28, 202524.0324.1124.0324.1123.890.46%167,638
Apr 25, 202524.0424.0424.0024.0023.780.06%104,158
Apr 24, 202523.9523.9923.9323.9923.770.48%133,772
Apr 23, 202523.9623.9923.8423.8723.650.21%189,179
Apr 22, 202523.8223.8423.8023.8223.600.29%199,782
Apr 21, 202523.8523.8923.7523.7523.53-0.38%157,340
Apr 17, 202523.8023.8623.8023.8423.620.25%247,624
Apr 16, 202523.7623.8023.7223.7823.560.25%132,308