Skip to main content
IC
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)
NYSEARCA: TDTF · Real-Time Price · USD
23.67
-0.18 (-0.75%)
At close: May 12, 2025, 4:00 PM
23.67
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

TDTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202523.7423.7523.6723.6723.67-0.75%184,458
May 9, 202523.8723.9223.8523.8523.850.04%80,755
May 8, 202523.9223.9323.8223.8423.84-0.33%172,397
May 7, 202523.9223.9523.8923.9223.920.08%138,733
May 6, 202523.8623.9023.8423.9023.900.29%86,737
May 5, 202523.8323.8323.7723.8323.830.02%127,059
May 2, 202523.9123.9123.8223.8323.83-0.56%148,047
May 1, 202524.0724.0723.9323.9623.96-0.99%134,755
Apr 30, 202524.1424.2524.1224.2024.060.35%164,276
Apr 29, 202524.0924.1324.0924.1223.980.02%152,758
Apr 28, 202524.0324.1124.0324.1123.970.46%167,638
Apr 25, 202524.0424.0424.0024.0023.860.06%104,158
Apr 24, 202523.9523.9923.9323.9923.850.48%133,772
Apr 23, 202523.9623.9923.8423.8723.730.21%189,179
Apr 22, 202523.8223.8423.8023.8223.690.29%199,782
Apr 21, 202523.8523.8923.7523.7523.62-0.38%157,340
Apr 17, 202523.8023.8623.8023.8423.710.25%247,624
Apr 16, 202523.7623.8023.7223.7823.650.25%132,308
Apr 15, 202523.7323.7723.7123.7223.59-152,108
Apr 14, 202523.7123.7523.6623.7223.590.59%134,202
Apr 11, 202523.4423.5823.2823.5823.45-0.21%261,093
Apr 10, 202523.8223.8223.6123.6323.50-0.92%961,893
Apr 9, 202523.6523.8523.5823.8523.710.15%353,585
Apr 8, 202523.8423.9523.8123.8223.68-0.19%330,744
Apr 7, 202524.0624.0623.8423.8623.72-0.95%286,351
Apr 4, 202524.2424.2824.0724.0923.95-0.45%326,306
Apr 3, 202524.2424.2824.1924.2024.060.92%115,280
Apr 2, 202524.1124.1123.9723.9823.84-0.23%261,474
Apr 1, 202524.0624.1324.0024.0423.90-0.89%1,927,122
Mar 31, 202524.2524.2724.2124.2523.920.37%131,599
Mar 28, 202524.1124.1824.1124.1623.840.46%104,627
Mar 27, 202524.0124.0524.0024.0523.730.25%103,400
Mar 26, 202524.0024.0523.9723.9923.67-0.08%108,655
Mar 25, 202523.9724.0123.9724.0123.690.21%109,174
Mar 24, 202524.0024.0023.9423.9623.64-0.25%108,695
Mar 21, 202524.0724.0724.0124.0223.70-105,507
Mar 20, 202524.0524.0523.9924.0223.700.19%79,935
Mar 19, 202523.8523.9823.8223.9823.650.40%48,845
Mar 18, 202523.8423.8923.8423.8823.560.19%87,012
Mar 17, 202523.8623.8823.8223.8423.510.02%66,103
Mar 14, 202523.8723.8823.8323.8323.51-0.27%64,012
Mar 13, 202523.8623.9123.8523.9023.570.06%105,787
Mar 12, 202523.8823.9423.8723.8823.56-0.04%268,785
Mar 11, 202523.9524.0123.8923.8923.57-0.25%228,881
Mar 10, 202523.9423.9823.9323.9523.630.46%119,554
Mar 7, 202523.9523.9623.8323.8423.52-0.13%95,827
Mar 6, 202523.8823.8923.7923.8723.55-0.04%79,041
Mar 5, 202524.0224.0223.8823.8823.56-0.54%92,331
Mar 4, 202524.1224.1424.0024.0123.69-0.25%112,434
Mar 3, 202523.9624.0723.9524.0723.750.17%94,107