Skip to main content
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)
NYSEARCA: TDTT · Real-Time Price · USD
24.27
-0.02 (-0.08%)
At close: Aug 15, 2025, 4:00 PM
24.27
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

TDTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.2824.3024.2524.2724.27-0.08%496,996
Aug 14, 202524.2924.3024.2724.2924.29-0.08%342,740
Aug 13, 202524.2924.3224.2924.3124.310.16%270,734
Aug 12, 202524.2424.2724.2324.2724.27-102,552
Aug 11, 202524.2624.2824.2624.2724.27-163,154
Aug 8, 202524.2424.2724.2424.2724.270.02%281,476
Aug 7, 202524.2624.2924.2424.2724.270.02%266,780
Aug 6, 202524.2524.2724.2424.2624.260.04%226,664
Aug 5, 202524.2724.2824.2524.2524.25-0.04%230,133
Aug 4, 202524.2424.2824.2324.2624.260.10%279,639
Aug 1, 202524.2024.2424.1824.2424.240.19%249,143
Jul 31, 202524.2324.2424.1324.1924.11-0.17%107,640
Jul 30, 202524.2524.2824.2224.2324.15-0.16%407,938
Jul 29, 202524.2124.2724.2124.2724.190.21%228,434
Jul 28, 202524.2024.2224.2024.2224.14-307,832
Jul 25, 202524.2024.2224.2024.2224.140.08%183,898
Jul 24, 202524.1924.2224.1924.2024.12-0.04%149,551
Jul 23, 202524.2424.2524.2024.2124.13-0.25%420,518
Jul 22, 202524.2624.2824.2624.2724.19-200,391
Jul 21, 202524.2724.2824.2524.2724.190.12%274,129
Jul 18, 202524.2624.2724.2324.2424.160.12%196,768
Jul 17, 202524.2124.2224.2024.2124.13-427,522
Jul 16, 202524.1424.2124.1324.2124.130.33%222,267
Jul 15, 202524.1724.1824.1324.1324.05-0.17%174,498
Jul 14, 202524.1524.1824.1524.1724.090.08%288,910
Jul 11, 202524.1424.1524.1324.1524.070.08%176,446
Jul 10, 202524.1424.1424.1224.1324.05-0.04%210,468
Jul 9, 202524.1024.1424.1024.1424.060.17%265,408
Jul 8, 202524.1124.1124.1024.1024.02-184,150
Jul 7, 202524.0824.1124.0824.1024.020.08%207,850
Jul 3, 202524.0824.1024.0824.0824.00-0.12%87,782
Jul 2, 202524.1024.1224.1024.1124.030.04%125,046
Jul 1, 202524.1124.1424.0924.1024.02-0.58%205,891
Jun 30, 202524.2224.2424.2124.2424.060.17%313,434
Jun 27, 202524.1824.2324.1824.2024.02-274,758
Jun 26, 202524.1824.2324.1824.2024.020.12%452,633
Jun 25, 202524.1424.1724.1424.1723.990.12%308,990
Jun 24, 202524.1324.1624.1124.1423.96-331,078
Jun 23, 202524.1424.2024.1424.1423.960.08%603,224
Jun 20, 202524.0824.1324.0824.1223.940.12%202,628
Jun 18, 202524.0824.1224.0724.0923.910.08%312,071
Jun 17, 202524.0124.0724.0124.0723.890.25%270,614
Jun 16, 202524.0024.0524.0024.0123.83-0.04%277,709
Jun 13, 202524.0624.1123.9924.0223.84-459,088
Jun 12, 202524.0124.0424.0124.0223.840.17%147,563
Jun 11, 202523.9724.0023.9523.9823.800.05%259,993
Jun 10, 202523.9824.0023.9623.9723.79-0.05%164,783
Jun 9, 202523.9623.9923.9623.9823.800.08%272,889
Jun 6, 202523.9723.9923.9523.9623.78-0.21%287,659
Jun 5, 202524.0624.0824.0124.0123.83-0.21%574,825