TDTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.15	24.16	24.13	24.14	24.14	-	388,612
Dec 4, 2025	24.15	24.15	24.13	24.14	24.14	-0.06%	143,307
Dec 3, 2025	24.14	24.16	24.14	24.16	24.16	0.10%	259,534
Dec 2, 2025	24.12	24.14	24.12	24.13	24.13	-	216,086
Dec 1, 2025	24.12	24.15	24.12	24.13	24.13	-0.45%	160,498
Nov 28, 2025	24.26	24.26	24.24	24.24	24.15	-0.06%	87,550
Nov 26, 2025	24.23	24.26	24.22	24.26	24.17	0.08%	98,817
Nov 25, 2025	24.21	24.24	24.20	24.24	24.15	0.08%	209,915
Nov 24, 2025	24.23	24.23	24.21	24.22	24.13	-0.04%	172,150
Nov 21, 2025	24.21	24.23	24.20	24.23	24.14	0.14%	99,610
Nov 20, 2025	24.19	24.21	24.18	24.19	24.10	0.08%	158,423
Nov 19, 2025	24.20	24.20	24.16	24.17	24.08	-0.06%	112,618
Nov 18, 2025	24.19	24.21	24.17	24.19	24.10	0.02%	196,570
Nov 17, 2025	24.19	24.19	24.17	24.18	24.09	0.02%	85,921
Nov 14, 2025	24.21	24.21	24.17	24.18	24.09	-0.02%	99,633
Nov 13, 2025	24.18	24.20	24.18	24.18	24.09	-	117,386
Nov 12, 2025	24.20	24.22	24.18	24.18	24.09	-0.21%	369,207
Nov 11, 2025	24.20	24.24	24.19	24.23	24.14	0.21%	162,900
Nov 10, 2025	24.19	24.19	24.17	24.18	24.09	-0.04%	240,864
Nov 7, 2025	24.17	24.19	24.16	24.19	24.10	0.08%	153,050
Nov 6, 2025	24.17	24.19	24.17	24.17	24.08	0.12%	236,290
Nov 5, 2025	24.17	24.18	24.14	24.14	24.05	-0.17%	352,181
Nov 4, 2025	24.18	24.20	24.18	24.18	24.09	0.04%	218,915
Nov 3, 2025	24.18	24.19	24.17	24.17	24.08	-0.45%	181,233
Oct 31, 2025	24.25	24.28	24.25	24.28	24.10	0.17%	197,964
Oct 30, 2025	24.22	24.25	24.22	24.24	24.06	-0.04%	188,998
Oct 29, 2025	24.31	24.33	24.24	24.25	24.07	-0.33%	198,101
Oct 28, 2025	24.32	24.34	24.32	24.33	24.15	-	116,832
Oct 27, 2025	24.35	24.35	24.33	24.33	24.15	-0.12%	191,168
Oct 24, 2025	24.34	24.37	24.34	24.36	24.18	-	163,537
Oct 23, 2025	24.39	24.39	24.36	24.36	24.18	-0.16%	129,822
Oct 22, 2025	24.37	24.40	24.37	24.40	24.22	0.16%	151,870
Oct 21, 2025	24.37	24.38	24.36	24.36	24.18	0.04%	177,721
Oct 20, 2025	24.35	24.35	24.33	24.35	24.17	-	235,294
Oct 17, 2025	24.38	24.38	24.34	24.35	24.17	-0.08%	292,367
Oct 16, 2025	24.33	24.37	24.32	24.37	24.19	0.12%	200,500
Oct 15, 2025	24.34	24.36	24.32	24.34	24.16	-0.04%	92,731
Oct 14, 2025	24.33	24.35	24.33	24.35	24.17	0.12%	134,813
Oct 13, 2025	24.33	24.35	24.29	24.32	24.14	0.02%	71,503
Oct 10, 2025	24.31	24.34	24.30	24.32	24.13	0.10%	220,431
Oct 9, 2025	24.30	24.31	24.28	24.29	24.11	-	126,128
Oct 8, 2025	24.31	24.31	24.29	24.29	24.11	-0.04%	184,152
Oct 7, 2025	24.28	24.30	24.27	24.30	24.12	0.14%	106,934
Oct 6, 2025	24.26	24.28	24.26	24.27	24.08	-0.02%	110,099
Oct 3, 2025	24.28	24.30	24.27	24.27	24.09	-0.08%	95,811
Oct 2, 2025	24.28	24.30	24.28	24.29	24.11	-	192,005
Oct 1, 2025	24.31	24.31	24.28	24.29	24.11	-0.16%	128,665
Sep 30, 2025	24.32	24.35	24.32	24.33	24.08	0.04%	300,373
Sep 29, 2025	24.32	24.34	24.32	24.32	24.07	-	308,238
Sep 26, 2025	24.33	24.34	24.31	24.32	24.07	-	460,456