TDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	43.22	43.22	42.98	43.01	43.01	-0.37%	36,387
Aug 14, 2025	43.11	43.18	42.99	43.17	43.17	-0.12%	67,297
Aug 13, 2025	43.13	43.22	43.00	43.22	43.22	0.55%	40,306
Aug 12, 2025	42.72	43.01	42.71	42.98	42.98	0.97%	43,946
Aug 11, 2025	42.63	42.75	42.54	42.57	42.57	-0.12%	31,433
Aug 8, 2025	42.53	42.69	42.50	42.62	42.62	0.52%	33,199
Aug 7, 2025	42.68	42.69	42.28	42.40	42.40	-0.24%	94,270
Aug 6, 2025	42.37	42.59	42.34	42.50	42.50	0.45%	70,874
Aug 5, 2025	42.51	42.57	42.27	42.31	42.31	-0.49%	131,933
Aug 4, 2025	42.21	42.52	42.21	42.52	42.52	1.12%	3,278,432
Aug 1, 2025	42.18	42.18	41.85	42.05	42.05	-0.94%	49,156
Jul 31, 2025	42.75	42.88	42.37	42.45	42.45	-0.75%	24,629
Jul 30, 2025	42.93	43.01	42.58	42.77	42.77	-0.51%	49,190
Jul 29, 2025	43.06	43.09	42.89	42.99	42.99	-0.02%	42,115
Jul 28, 2025	43.13	43.13	42.94	43.00	43.00	-0.28%	55,865
Jul 25, 2025	43.03	43.18	42.98	43.12	43.12	0.49%	46,363
Jul 24, 2025	42.89	43.06	42.80	42.91	42.91	0.23%	55,619
Jul 23, 2025	42.80	42.84	42.61	42.81	42.81	0.38%	42,761
Jul 22, 2025	42.42	42.65	42.42	42.65	42.65	0.54%	41,101
Jul 21, 2025	42.50	42.68	42.41	42.42	42.42	-0.07%	72,487
Jul 18, 2025	42.66	42.66	42.37	42.45	42.45	-0.02%	66,139
Jul 17, 2025	42.35	42.55	42.33	42.46	42.46	0.21%	61,258
Jul 16, 2025	42.28	42.39	41.95	42.37	42.37	0.45%	62,911
Jul 15, 2025	42.60	42.69	42.18	42.18	42.18	-1.03%	40,310
Jul 14, 2025	42.39	42.62	42.39	42.62	42.62	0.42%	35,240
Jul 11, 2025	42.46	42.55	42.41	42.44	42.44	-0.54%	59,928
Jul 10, 2025	42.49	42.75	42.49	42.67	42.67	0.31%	38,476
Jul 9, 2025	42.55	42.55	42.26	42.54	42.54	0.26%	66,577
Jul 8, 2025	42.48	42.54	42.40	42.43	42.43	-0.16%	58,012
Jul 7, 2025	42.74	42.78	42.35	42.50	42.50	-0.74%	71,654
Jul 3, 2025	42.52	42.88	42.52	42.82	42.82	0.65%	81,233
Jul 2, 2025	42.54	42.54	42.39	42.54	42.54	-0.05%	59,057
Jul 1, 2025	42.32	42.63	42.32	42.56	42.56	0.42%	52,213
Jun 30, 2025	42.20	42.42	42.16	42.38	42.38	0.62%	70,304
Jun 27, 2025	42.04	42.31	41.99	42.12	42.12	0.38%	70,221
Jun 26, 2025	41.73	41.96	41.73	41.96	41.96	0.33%	72,281
Jun 25, 2025	42.01	42.01	41.76	41.82	41.71	-0.33%	45,517
Jun 24, 2025	41.84	42.01	41.74	41.96	41.85	0.77%	32,452
Jun 23, 2025	41.33	41.69	41.23	41.64	41.53	0.87%	38,172
Jun 20, 2025	41.35	41.48	41.18	41.28	41.17	0.10%	31,795
Jun 18, 2025	41.36	41.48	41.21	41.24	41.13	-0.17%	41,969
Jun 17, 2025	41.45	41.52	41.26	41.31	41.20	-0.72%	40,903
Jun 16, 2025	41.60	41.84	41.54	41.61	41.50	0.43%	36,666
Jun 13, 2025	41.67	41.78	41.35	41.43	41.32	-1.24%	26,511
Jun 12, 2025	41.68	41.95	41.68	41.95	41.84	0.33%	51,161
Jun 11, 2025	41.81	41.92	41.67	41.81	41.70	0.02%	110,594
Jun 10, 2025	41.69	41.81	41.64	41.80	41.69	0.35%	114,837
Jun 9, 2025	41.77	41.83	41.59	41.66	41.55	-0.37%	101,035
Jun 6, 2025	41.75	41.93	41.69	41.81	41.70	0.75%	52,753
Jun 5, 2025	41.60	41.66	41.42	41.50	41.39	-0.14%	43,550