TDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.71	28.78	28.64	28.73	28.73	1.00%	9,472
Dec 4, 2025	28.32	28.50	28.23	28.45	28.45	0.41%	287,127
Dec 3, 2025	28.00	28.34	27.92	28.33	28.33	0.93%	275,370
Dec 2, 2025	28.03	28.14	27.77	28.07	28.07	1.23%	425,087
Dec 1, 2025	27.53	27.91	27.53	27.73	27.73	-1.03%	79,180
Nov 28, 2025	27.91	28.02	27.72	28.02	28.02	1.01%	61,206
Nov 26, 2025	27.72	27.87	27.49	27.74	27.74	1.35%	169,825
Nov 25, 2025	27.09	27.39	26.77	27.37	27.37	0.70%	161,507
Nov 24, 2025	26.87	27.23	26.62	27.18	27.18	2.22%	54,156
Nov 21, 2025	26.51	26.84	26.12	26.59	26.59	-0.04%	49,517
Nov 20, 2025	27.88	27.88	26.54	26.60	26.42	-2.28%	162,215
Nov 19, 2025	26.96	27.43	26.96	27.22	27.04	0.29%	42,118
Nov 18, 2025	27.29	27.30	26.85	27.14	26.96	-0.55%	115,409
Nov 17, 2025	27.50	27.80	27.18	27.29	27.11	-1.66%	62,803
Nov 14, 2025	27.41	27.90	27.08	27.75	27.56	0.07%	31,483
Nov 13, 2025	28.26	28.26	27.61	27.73	27.54	-2.12%	88,029
Nov 12, 2025	28.30	28.44	28.27	28.33	28.14	0.46%	38,161
Nov 11, 2025	28.27	28.27	28.08	28.20	28.01	-0.35%	29,336
Nov 10, 2025	28.28	28.34	28.08	28.30	28.11	0.82%	36,308
Nov 7, 2025	28.02	28.25	27.57	28.07	27.88	-0.81%	81,197
Nov 6, 2025	28.67	28.67	28.17	28.30	28.11	-1.46%	58,812
Nov 5, 2025	28.37	28.89	28.37	28.72	28.53	1.38%	40,003
Nov 4, 2025	28.70	28.74	28.32	28.33	28.14	-2.38%	169,583
Nov 3, 2025	29.08	29.19	28.89	29.02	28.82	-0.21%	35,499
Oct 31, 2025	29.37	29.37	28.89	29.08	28.88	-0.17%	48,768
Oct 30, 2025	29.34	29.41	29.10	29.13	28.93	-1.02%	66,970
Oct 29, 2025	29.57	29.71	29.29	29.43	29.23	-0.24%	415,898
Oct 28, 2025	29.67	29.67	29.41	29.50	29.30	0.03%	58,256
Oct 27, 2025	29.43	29.50	29.21	29.49	29.29	1.41%	46,335
Oct 24, 2025	29.01	29.19	28.96	29.08	28.88	1.01%	25,874
Oct 23, 2025	28.37	28.82	28.37	28.79	28.60	0.84%	29,532
Oct 22, 2025	28.81	28.82	28.33	28.55	28.36	-0.94%	70,263
Oct 21, 2025	28.78	28.89	28.70	28.82	28.63	-0.52%	62,442
Oct 20, 2025	29.02	29.10	28.94	28.97	28.58	0.17%	35,781
Oct 17, 2025	29.05	29.05	28.65	28.92	28.53	-0.52%	179,507
Oct 16, 2025	29.32	29.32	28.89	29.07	28.68	0.03%	70,342
Oct 15, 2025	29.04	29.20	28.83	29.06	28.67	1.11%	38,146
Oct 14, 2025	28.85	28.94	28.38	28.74	28.36	-0.59%	120,620
Oct 13, 2025	28.74	28.95	28.61	28.91	28.52	3.03%	34,471
Oct 10, 2025	29.13	29.16	28.00	28.06	27.69	-3.77%	45,430
Oct 9, 2025	29.15	29.25	28.89	29.16	28.77	-	132,107
Oct 8, 2025	28.85	29.16	28.81	29.16	28.77	0.97%	98,730
Oct 7, 2025	29.34	29.34	28.71	28.88	28.49	-1.13%	61,544
Oct 6, 2025	29.23	29.23	29.06	29.21	28.82	0.52%	55,322
Oct 3, 2025	28.97	29.20	28.92	29.06	28.67	0.35%	35,541
Oct 2, 2025	29.25	29.25	28.81	28.96	28.57	0.31%	64,911
Oct 1, 2025	28.59	28.88	28.59	28.87	28.48	0.77%	66,149
Sep 30, 2025	28.61	28.66	28.45	28.65	28.27	0.49%	36,138
Sep 29, 2025	28.72	28.76	28.51	28.51	28.13	-0.38%	47,298
Sep 26, 2025	28.61	28.72	28.48	28.62	28.24	0.10%	32,506