Skip to main content
FT Vest Technology Dividend Target Income ETF (TDVI)
BATS: TDVI · Real-Time Price · USD
27.13
-0.08 (-0.29%)
Aug 14, 2025, 11:09 AM - Market open

TDVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202527.0427.0527.0427.12--0.32%748
Aug 13, 202527.4227.4227.1627.2127.210.11%74,076
Aug 12, 202526.8027.1826.8027.1827.181.87%64,684
Aug 11, 202526.8526.9626.6826.6826.68-0.37%17,514
Aug 8, 202526.8826.8826.6626.7826.780.34%68,697
Aug 7, 202526.7926.9226.5526.6926.690.45%22,787
Aug 6, 202526.5326.6126.4126.5726.570.08%26,907
Aug 5, 202526.8326.8526.4726.5526.55-0.52%28,532
Aug 4, 202526.4726.7226.4126.6926.691.44%19,506
Aug 1, 202526.5526.8726.0626.3126.31-1.50%69,351
Jul 31, 202527.5127.5126.6126.7126.71-1.22%32,494
Jul 30, 202527.1927.1926.8527.0427.04-0.07%33,585
Jul 29, 202527.1827.2226.9827.0627.060.41%43,159
Jul 28, 202526.8826.9526.8026.9526.950.52%44,126
Jul 25, 202526.7726.8126.6926.8126.810.07%22,541
Jul 24, 202526.9426.9426.7026.7926.79-0.41%29,699
Jul 23, 202526.9926.9926.7326.9026.90-0.52%45,740
Jul 22, 202527.2627.2626.9627.0427.04-1.53%44,229
Jul 21, 202527.5727.6027.4327.4627.280.26%39,603
Jul 18, 202527.5827.5827.3427.3927.21-0.15%24,525
Jul 17, 202527.3027.5027.2227.4327.250.77%85,307
Jul 16, 202527.0627.2226.8427.2227.040.22%32,279
Jul 15, 202527.3827.3827.1227.1626.980.22%47,830
Jul 14, 202527.2027.2326.9027.1026.92-0.11%64,629
Jul 11, 202527.2827.2827.0927.1326.95-0.59%97,467
Jul 10, 202527.4627.4627.1927.2927.11-0.11%37,025
Jul 9, 202527.2827.3827.1627.3227.140.18%21,062
Jul 8, 202527.1827.3627.1527.2727.090.48%43,886
Jul 7, 202527.3827.4127.0227.1426.96-0.88%48,734
Jul 3, 202527.1627.4127.1627.3827.200.77%30,245
Jul 2, 202526.7827.2326.7627.1726.991.42%130,697
Jul 1, 202526.8526.8826.5926.7926.610.04%106,076
Jun 30, 202526.8126.8126.6726.7826.601.17%58,865
Jun 27, 202526.5826.6226.3526.4726.29-0.15%22,989
Jun 26, 202526.5126.5226.3826.5126.330.08%24,263
Jun 25, 202526.6626.6626.4526.4926.14-0.26%18,740
Jun 24, 202526.3126.5626.3126.5626.212.08%30,563
Jun 23, 202525.6926.0225.6326.0225.681.25%35,436
Jun 20, 202526.0226.0225.6325.7025.36-0.50%67,583
Jun 18, 202525.8626.0425.7625.8325.490.27%46,095
Jun 17, 202525.7826.0125.7525.7625.42-1.00%48,371
Jun 16, 202525.9026.0625.9026.0225.681.32%13,510
Jun 13, 202525.7125.8925.6325.6825.34-0.93%40,772
Jun 12, 202525.7325.9425.6825.9225.581.33%34,402
Jun 11, 202525.6025.6825.5225.5825.240.20%17,762
Jun 10, 202525.4225.5925.3925.5325.191.06%14,238
Jun 9, 202525.1525.4324.6025.2624.930.28%25,379
Jun 6, 202525.0625.1924.9125.1924.860.80%27,460
Jun 5, 202524.9425.1724.9424.9924.660.36%9,255
Jun 4, 202524.9725.0424.8924.9024.570.43%10,041