TEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.80	28.80	28.80	28.80	28.80	0.56%	84
Dec 4, 2025	28.64	28.64	28.64	28.64	28.64	-0.23%	112
Dec 3, 2025	28.47	28.70	28.38	28.70	28.70	0.27%	964
Dec 2, 2025	28.70	28.79	28.63	28.63	28.63	1.05%	2,816
Dec 1, 2025	28.26	28.44	28.26	28.33	28.33	-0.50%	1,005
Nov 28, 2025	28.43	28.47	28.43	28.47	28.47	0.65%	157
Nov 26, 2025	28.29	28.29	28.29	28.29	28.29	0.90%	76
Nov 25, 2025	27.51	28.03	27.51	28.03	28.03	0.94%	328
Nov 24, 2025	27.80	27.83	27.77	27.77	27.77	3.34%	495
Nov 21, 2025	26.90	26.90	26.87	26.87	26.87	0.27%	260
Nov 20, 2025	27.18	27.25	26.80	26.80	26.80	-2.64%	1,424
Nov 19, 2025	27.48	27.53	27.48	27.53	27.53	0.84%	282
Nov 18, 2025	27.21	27.30	27.19	27.30	27.30	-1.12%	334
Nov 17, 2025	27.95	27.95	27.61	27.61	27.61	-1.17%	746
Nov 14, 2025	28.01	28.01	27.94	27.94	27.94	-0.01%	355
Nov 13, 2025	28.05	28.05	27.94	27.94	27.94	-2.68%	480
Nov 12, 2025	28.78	28.78	28.65	28.71	28.71	-0.27%	239
Nov 11, 2025	28.90	28.90	28.68	28.79	28.79	-0.81%	7,238
Nov 10, 2025	29.02	29.02	29.02	29.02	29.02	2.45%	458
Nov 7, 2025	28.33	28.33	28.33	28.33	28.33	-0.42%	209
Nov 6, 2025	28.45	28.45	28.45	28.45	28.45	-1.56%	137
Nov 5, 2025	28.77	28.90	28.77	28.90	28.90	0.54%	379
Nov 4, 2025	29.20	29.20	28.74	28.75	28.75	-2.64%	1,006
Nov 3, 2025	29.55	29.62	29.53	29.53	29.53	-0.07%	1,099
Oct 31, 2025	29.73	29.73	29.51	29.55	29.55	0.39%	560
Oct 30, 2025	29.43	29.43	29.43	29.43	29.43	-1.59%	152
Oct 29, 2025	29.89	29.91	29.89	29.91	29.91	0.86%	487
Oct 28, 2025	29.65	29.65	29.65	29.65	29.65	0.55%	33
Oct 27, 2025	29.49	29.49	29.49	29.49	29.49	1.85%	37
Oct 24, 2025	28.95	28.95	28.95	28.95	28.95	1.27%	24
Oct 23, 2025	28.59	28.59	28.59	28.59	28.59	1.75%	166
Oct 22, 2025	28.16	28.16	28.10	28.10	28.10	-1.10%	188
Oct 21, 2025	28.42	28.42	28.41	28.41	28.41	0.02%	270
Oct 20, 2025	28.40	28.40	28.40	28.40	28.40	1.37%	305
Oct 17, 2025	28.02	28.02	28.02	28.02	28.02	0.28%	26
Oct 16, 2025	28.27	28.27	27.94	27.94	27.94	-0.29%	1,998
Oct 15, 2025	28.02	28.02	28.02	28.02	28.02	0.79%	154
Oct 14, 2025	27.80	27.80	27.80	27.80	27.80	-1.21%	109
Oct 13, 2025	28.03	28.14	28.03	28.14	28.14	2.81%	436
Oct 10, 2025	28.55	28.55	27.37	27.37	27.37	-4.13%	297
Oct 9, 2025	28.50	28.55	28.43	28.55	28.55	-0.24%	5,813
Oct 8, 2025	28.33	28.62	28.33	28.62	28.62	2.10%	21,430
Oct 7, 2025	28.03	28.03	28.03	28.03	28.03	-0.96%	130
Oct 6, 2025	28.32	28.32	28.31	28.31	28.31	0.98%	354
Oct 3, 2025	28.20	28.20	28.03	28.03	28.03	-	330
Oct 2, 2025	28.00	28.03	27.94	28.03	28.03	0.34%	592
Oct 1, 2025	27.93	27.93	27.93	27.93	27.93	0.96%	242
Sep 30, 2025	27.49	27.67	27.49	27.67	27.67	0.30%	150
Sep 29, 2025	27.74	27.74	27.58	27.58	27.58	0.84%	122
Sep 26, 2025	27.21	27.35	27.21	27.35	27.35	0.36%	229