TEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	32.60	32.60	32.30	32.30	32.30	-0.86%	371
Aug 14, 2025	32.24	32.58	32.24	32.58	32.58	0.22%	188
Aug 13, 2025	32.38	32.51	32.32	32.51	32.51	-1.51%	439
Aug 12, 2025	32.69	33.01	32.69	33.01	33.01	2.00%	344
Aug 11, 2025	32.73	32.83	32.37	32.37	32.37	0.01%	945
Aug 8, 2025	32.36	32.36	32.36	32.36	32.36	-0.18%	200
Aug 7, 2025	32.73	32.73	32.42	32.42	32.42	0.35%	172
Aug 6, 2025	32.00	32.31	32.00	32.31	32.31	0.63%	415
Aug 5, 2025	32.11	32.11	32.11	32.11	32.11	-0.81%	53
Aug 4, 2025	31.81	32.37	31.81	32.37	32.37	3.40%	329
Aug 1, 2025	31.30	31.30	31.30	31.30	31.30	-4.49%	68
Jul 31, 2025	32.77	32.77	32.77	32.77	32.77	0.75%	118
Jul 30, 2025	32.89	32.89	32.53	32.53	32.53	-0.03%	159
Jul 29, 2025	32.46	32.67	32.45	32.54	32.54	-2.03%	3,143
Jul 28, 2025	33.67	33.67	33.21	33.21	33.21	-0.84%	198
Jul 25, 2025	33.30	33.49	33.30	33.49	33.49	-0.15%	232
Jul 24, 2025	33.54	33.54	33.54	33.54	33.54	-0.18%	172
Jul 23, 2025	33.24	33.60	33.24	33.60	33.60	0.83%	3,899
Jul 22, 2025	33.33	33.33	33.33	33.33	33.33	1.85%	60
Jul 21, 2025	33.04	34.08	32.72	32.72	32.72	0.25%	3,885
Jul 18, 2025	32.84	32.84	32.64	32.64	32.64	-0.15%	217
Jul 17, 2025	32.69	32.69	32.54	32.69	32.69	1.70%	7,181
Jul 16, 2025	32.12	32.14	32.01	32.14	32.14	1.13%	311
Jul 15, 2025	31.78	31.78	31.78	31.78	31.78	-0.97%	287
Jul 14, 2025	32.08	32.21	32.08	32.09	32.09	2.01%	4,833
Jul 11, 2025	31.97	31.97	31.46	31.46	31.46	-1.59%	658
Jul 10, 2025	31.59	32.31	31.59	31.97	31.97	0.06%	887
Jul 9, 2025	31.67	31.95	31.67	31.95	31.95	0.66%	161
Jul 8, 2025	32.08	32.08	31.74	31.74	31.74	-0.75%	594
Jul 7, 2025	31.94	32.07	31.81	31.98	31.98	-3.99%	2,838
Jul 3, 2025	33.31	33.31	33.31	33.31	33.31	1.82%	257
Jul 2, 2025	32.18	32.71	32.18	32.71	32.71	3.30%	305
Jul 1, 2025	31.53	31.84	31.53	31.67	31.67	-0.45%	694
Jun 30, 2025	31.73	31.81	31.68	31.81	31.81	2.26%	911
Jun 27, 2025	31.08	31.46	31.08	31.11	31.11	0.90%	770
Jun 26, 2025	28.85	30.83	28.85	30.83	30.83	7.12%	875
Jun 25, 2025	28.78	28.78	28.78	28.78	28.78	0.03%	16
Jun 24, 2025	28.77	28.77	28.77	28.77	28.77	4.25%	48
Jun 23, 2025	27.60	27.60	27.60	27.60	27.60	-1.04%	10
Jun 20, 2025	27.85	27.89	27.85	27.89	27.89	-0.25%	179
Jun 18, 2025	27.96	27.96	27.96	27.96	27.96	0.68%	26
Jun 17, 2025	28.14	28.14	27.70	27.77	27.77	-2.11%	525
Jun 16, 2025	28.34	28.37	28.31	28.37	28.37	2.57%	475
Jun 13, 2025	27.66	27.66	27.66	27.66	27.66	-1.96%	44
Jun 12, 2025	28.21	28.21	28.21	28.21	28.21	-0.28%	80
Jun 11, 2025	28.29	28.29	28.29	28.29	28.29	-1.33%	9
Jun 10, 2025	28.43	28.67	28.43	28.67	28.67	-0.24%	170
Jun 9, 2025	28.70	28.74	28.70	28.74	28.74	2.51%	115
Jun 6, 2025	28.04	28.04	28.04	28.04	28.04	2.92%	61
Jun 5, 2025	27.24	27.24	27.24	27.24	27.24	-1.80%	67