TEKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	35.17	35.24	35.17	35.24	35.24	0.36%	2,468
Aug 14, 2025	35.11	35.11	34.76	35.11	35.11	-0.66%	760
Aug 13, 2025	35.50	35.50	35.30	35.35	35.35	0.09%	1,193
Aug 12, 2025	34.98	35.32	34.98	35.32	35.32	1.78%	468
Aug 11, 2025	35.11	35.11	34.70	34.70	34.70	-0.83%	611
Aug 8, 2025	35.13	35.13	34.99	34.99	34.99	-0.09%	521
Aug 7, 2025	35.25	35.25	35.02	35.02	35.02	-0.21%	824
Aug 6, 2025	34.95	35.10	34.94	35.10	35.10	1.63%	3,737
Aug 5, 2025	35.04	35.04	34.53	34.53	34.53	-1.26%	863
Aug 4, 2025	34.97	34.97	34.97	34.97	34.97	2.07%	146
Aug 1, 2025	34.20	34.26	34.20	34.26	34.26	-2.52%	492
Jul 31, 2025	35.23	35.23	35.15	35.15	35.15	-0.27%	395
Jul 30, 2025	35.24	35.24	35.24	35.24	35.24	-0.19%	105
Jul 29, 2025	35.50	35.50	35.31	35.31	35.31	-0.05%	1,193
Jul 28, 2025	35.32	35.38	35.32	35.33	35.33	0.27%	913
Jul 25, 2025	35.23	35.23	35.23	35.23	35.23	0.39%	26
Jul 24, 2025	35.09	35.09	35.09	35.09	35.09	0.67%	153
Jul 23, 2025	34.86	34.86	34.86	34.86	34.86	0.57%	164
Jul 22, 2025	34.66	34.66	34.66	34.66	34.66	-0.61%	22
Jul 21, 2025	34.88	34.88	34.88	34.88	34.88	0.16%	850
Jul 18, 2025	34.83	34.83	34.77	34.82	34.82	-0.02%	392
Jul 17, 2025	34.95	34.95	34.66	34.83	34.83	1.09%	312
Jul 16, 2025	34.35	34.45	34.35	34.45	34.45	0.22%	146
Jul 15, 2025	34.38	34.38	34.38	34.38	34.38	0.56%	300
Jul 14, 2025	33.97	34.25	33.97	34.19	34.19	0.98%	1,500
Jul 11, 2025	34.08	34.08	33.86	33.86	33.86	-0.95%	490
Jul 10, 2025	34.12	34.34	34.12	34.18	34.18	-1.28%	412
Jul 9, 2025	34.48	34.62	34.48	34.62	34.62	0.55%	588
Jul 8, 2025	34.52	34.52	34.40	34.43	34.43	0.22%	336
Jul 7, 2025	34.30	34.36	34.29	34.36	34.36	-0.71%	1,335
Jul 3, 2025	34.61	34.61	34.61	34.61	34.61	1.74%	87
Jul 2, 2025	34.01	34.01	34.01	34.01	34.01	0.41%	102
Jul 1, 2025	34.07	34.07	33.85	33.88	33.88	-1.51%	1,215
Jun 30, 2025	34.35	34.40	34.35	34.40	34.40	0.86%	1,587
Jun 27, 2025	34.09	34.22	34.03	34.10	34.10	0.14%	669
Jun 26, 2025	34.01	34.06	34.01	34.06	34.06	1.18%	412
Jun 25, 2025	33.65	33.68	33.64	33.66	33.66	0.06%	1,436
Jun 24, 2025	33.45	33.70	33.45	33.64	33.64	2.47%	4,788
Jun 23, 2025	32.36	32.83	32.36	32.83	32.83	1.41%	260
Jun 20, 2025	32.48	32.48	32.37	32.37	32.37	-1.10%	339
Jun 18, 2025	32.86	32.86	32.73	32.73	32.71	-0.26%	1,268
Jun 17, 2025	33.05	33.05	32.82	32.82	32.80	-0.64%	371
Jun 16, 2025	32.42	33.11	32.42	33.03	33.01	1.88%	554
Jun 13, 2025	32.42	32.42	32.42	32.42	32.40	-1.84%	194
Jun 12, 2025	33.36	33.36	33.03	33.03	33.01	0.13%	20,015
Jun 11, 2025	33.10	33.29	32.98	32.98	32.96	0.17%	5,928
Jun 10, 2025	32.86	32.98	32.82	32.93	32.91	0.17%	4,904
Jun 9, 2025	33.29	33.29	32.87	32.87	32.85	0.09%	1,091
Jun 6, 2025	32.91	32.91	32.84	32.84	32.82	1.01%	31,100
Jun 5, 2025	33.14	33.14	32.51	32.51	32.49	0.16%	3,043