TEKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	31.05	31.42	31.05	31.34	31.34	4.03%	788
May 9, 2025	30.23	30.23	30.09	30.13	30.13	-0.07%	902
May 8, 2025	30.09	30.48	30.09	30.15	30.15	1.45%	15,647
May 7, 2025	29.62	29.78	29.62	29.72	29.72	0.44%	290
May 6, 2025	29.74	29.74	29.51	29.59	29.59	-1.08%	1,364
May 5, 2025	29.92	29.92	29.92	29.92	29.92	0.33%	485
May 2, 2025	29.66	29.92	29.66	29.82	29.82	2.11%	5,573
May 1, 2025	29.45	29.45	29.20	29.20	29.20	1.40%	1,216
Apr 30, 2025	28.59	28.80	28.56	28.80	28.80	0.05%	351
Apr 29, 2025	28.63	28.78	28.63	28.78	28.78	0.94%	711
Apr 28, 2025	28.38	28.52	28.38	28.52	28.52	-0.23%	525
Apr 25, 2025	28.58	28.58	28.58	28.58	28.58	1.42%	13
Apr 24, 2025	27.88	28.21	27.88	28.18	28.18	2.09%	982
Apr 23, 2025	27.56	27.63	27.56	27.60	27.60	4.32%	1,998
Apr 22, 2025	26.38	26.49	26.38	26.46	26.46	2.27%	1,047
Apr 21, 2025	25.78	25.88	25.66	25.88	25.88	-2.40%	426
Apr 17, 2025	26.53	26.53	26.51	26.51	26.51	-0.40%	218
Apr 16, 2025	26.90	26.90	26.62	26.62	26.62	-2.37%	1,261
Apr 15, 2025	27.27	27.27	27.27	27.27	27.27	0.66%	62
Apr 14, 2025	27.16	27.16	27.08	27.09	27.09	0.66%	289
Apr 11, 2025	26.81	26.91	26.79	26.91	26.91	1.44%	10,406
Apr 10, 2025	26.60	26.68	25.96	26.53	26.53	-3.13%	4,783
Apr 9, 2025	24.94	27.38	24.94	27.38	27.38	10.96%	106
Apr 8, 2025	26.13	26.16	24.68	24.68	24.68	-1.14%	769