TEKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.45	38.45	38.45	38.45	-	0.65%	111
Dec 4, 2025	38.29	38.30	38.20	38.20	38.20	0.02%	732
Dec 3, 2025	38.07	38.20	38.07	38.20	38.20	0.56%	347
Dec 2, 2025	37.98	37.98	37.98	37.98	37.98	0.84%	192
Dec 1, 2025	37.67	37.67	37.67	37.67	37.67	-0.73%	77
Nov 28, 2025	37.94	37.94	37.94	37.94	37.94	1.10%	98
Nov 26, 2025	37.53	37.61	37.53	37.53	37.53	0.50%	2,850
Nov 25, 2025	36.63	37.35	36.63	37.35	37.35	0.65%	1,011
Nov 24, 2025	36.85	37.10	36.85	37.10	37.10	2.67%	357
Nov 21, 2025	35.87	36.14	35.86	36.14	36.14	-0.09%	795
Nov 20, 2025	37.84	38.19	36.17	36.17	36.17	-3.08%	3,051
Nov 19, 2025	37.32	37.32	37.32	37.32	37.32	0.04%	364
Nov 18, 2025	36.82	37.42	36.58	37.31	37.31	-0.95%	1,575
Nov 17, 2025	38.25	38.28	37.63	37.66	37.66	-1.43%	3,943
Nov 14, 2025	37.82	38.29	37.39	38.21	38.21	-0.28%	4,882
Nov 13, 2025	38.35	38.36	38.32	38.32	38.32	-2.73%	1,061
Nov 12, 2025	39.46	39.46	39.39	39.39	39.39	-1.10%	625
Nov 11, 2025	39.72	40.02	39.72	39.83	39.83	-0.84%	13,232
Nov 10, 2025	39.90	40.17	39.90	40.17	40.17	2.75%	1,665
Nov 7, 2025	39.03	39.09	39.03	39.09	39.09	-0.59%	441
Nov 6, 2025	39.90	39.90	39.18	39.33	39.32	-1.87%	1,377
Nov 5, 2025	39.96	40.19	39.87	40.08	40.08	0.43%	583
Nov 4, 2025	40.01	40.19	39.90	39.90	39.90	-3.52%	1,393
Nov 3, 2025	41.67	41.67	41.24	41.36	41.36	0.41%	6,377
Oct 31, 2025	41.22	41.26	41.19	41.19	41.19	0.99%	1,234
Oct 30, 2025	40.89	41.01	40.77	40.79	40.79	-1.25%	1,624
Oct 29, 2025	41.31	41.31	41.24	41.30	41.30	1.08%	3,903
Oct 28, 2025	40.88	40.88	40.68	40.86	40.86	0.51%	2,080
Oct 27, 2025	40.27	40.78	40.17	40.66	40.66	1.94%	3,568
Oct 24, 2025	39.89	39.97	39.88	39.88	39.88	1.66%	779
Oct 23, 2025	38.71	39.23	38.67	39.23	39.23	1.76%	3,104
Oct 22, 2025	38.84	38.84	38.50	38.55	38.55	-1.25%	1,314
Oct 21, 2025	39.18	39.18	39.04	39.04	39.04	-0.33%	414
Oct 20, 2025	39.06	39.17	39.06	39.17	39.17	1.47%	213
Oct 17, 2025	38.55	38.66	38.16	38.60	38.60	-0.33%	3,438
Oct 16, 2025	39.29	39.29	38.73	38.73	38.73	-0.35%	603
Oct 15, 2025	38.84	38.86	38.81	38.86	38.86	0.83%	1,413
Oct 14, 2025	38.88	38.88	38.55	38.55	38.54	-1.60%	1,054
Oct 13, 2025	38.41	39.18	38.41	39.17	39.17	2.48%	1,625
Oct 10, 2025	38.71	38.71	38.22	38.22	38.22	-4.09%	254
Oct 9, 2025	39.74	39.88	39.69	39.85	39.85	-0.21%	18,472
Oct 8, 2025	39.53	39.94	39.53	39.94	39.94	2.34%	8,142
Oct 7, 2025	39.01	39.05	39.01	39.02	39.02	-1.30%	3,212
Oct 6, 2025	39.76	39.76	39.53	39.53	39.53	1.79%	535
Oct 3, 2025	38.84	38.84	38.84	38.84	38.84	-0.25%	14
Oct 2, 2025	38.93	38.93	38.93	38.93	38.93	1.17%	53
Oct 1, 2025	38.49	38.49	38.49	38.49	38.49	1.08%	22
Sep 30, 2025	37.95	38.08	37.95	38.08	38.07	0.05%	239
Sep 29, 2025	38.17	38.17	38.06	38.06	38.06	1.04%	239
Sep 26, 2025	37.51	37.67	37.32	37.67	37.66	-0.08%	1,809