JPMorgan Climate Change Solutions ETF (TEMP)
NYSEARCA: TEMP · Real-Time Price · USD
50.54
+0.35 (0.70%)
Sep 26, 2025, 4:00 PM EDT - Market closed
TEMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 50.33 | 50.54 | 50.22 | 50.54 | 50.54 | 0.71% | 1,019 |
| Sep 25, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.65% | 47 |
| Sep 24, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.17% | 74 |
| Sep 23, 2025 | 51.00 | 51.00 | 50.59 | 50.60 | 50.60 | -0.43% | 3,954 |
| Sep 22, 2025 | 50.56 | 50.82 | 50.33 | 50.82 | 50.82 | 0.55% | 8,464 |
| Sep 19, 2025 | 50.52 | 50.54 | 50.52 | 50.54 | 50.54 | -0.48% | 253 |
| Sep 18, 2025 | 50.82 | 50.82 | 50.74 | 50.79 | 50.79 | 0.91% | 589 |
| Sep 17, 2025 | 50.57 | 50.62 | 50.33 | 50.33 | 50.33 | -0.50% | 2,267 |
| Sep 16, 2025 | 50.55 | 50.59 | 50.55 | 50.59 | 50.59 | -0.40% | 285 |
| Sep 15, 2025 | 50.82 | 50.82 | 50.75 | 50.79 | 50.79 | 0.68% | 943 |
| Sep 12, 2025 | 50.55 | 50.55 | 50.45 | 50.45 | 50.45 | -0.67% | 1,375 |
| Sep 11, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.18% | 47 |
| Sep 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.73% | 281 |
| Sep 9, 2025 | 49.71 | 49.83 | 49.61 | 49.83 | 49.83 | -0.85% | 2,046 |
| Sep 8, 2025 | 50.15 | 50.26 | 50.15 | 50.26 | 50.26 | 0.37% | 246 |
| Sep 5, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.07% | 158 |
| Sep 4, 2025 | 49.20 | 49.55 | 49.20 | 49.55 | 49.55 | 0.96% | 4,476 |
| Sep 3, 2025 | 49.07 | 49.22 | 49.06 | 49.07 | 49.07 | -0.48% | 3,677 |
| Sep 2, 2025 | 49.30 | 49.31 | 49.30 | 49.31 | 49.31 | -1.67% | 301 |
| Aug 29, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.97% | 52 |
| Aug 28, 2025 | 50.59 | 50.64 | 50.59 | 50.64 | 50.64 | 0.01% | 462 |
| Aug 27, 2025 | 50.52 | 50.64 | 50.46 | 50.63 | 50.63 | -0.06% | 1,344 |
| Aug 26, 2025 | 50.63 | 50.69 | 50.56 | 50.67 | 50.67 | -0.03% | 879 |
| Aug 25, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -1.24% | 104 |
| Aug 22, 2025 | 51.38 | 51.38 | 51.18 | 51.32 | 51.32 | 2.37% | 2,498 |
| Aug 21, 2025 | 50.29 | 50.30 | 50.13 | 50.13 | 50.13 | -0.56% | 280 |
| Aug 20, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.64% | 202 |
| Aug 19, 2025 | 51.02 | 51.02 | 50.74 | 50.74 | 50.74 | 0.09% | 573 |
| Aug 18, 2025 | 50.68 | 50.69 | 50.68 | 50.69 | 50.69 | -0.04% | 280 |
| Aug 15, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.48% | 123 |
| Aug 14, 2025 | 50.37 | 50.47 | 50.34 | 50.47 | 50.47 | -0.98% | 475 |
| Aug 13, 2025 | 50.69 | 50.97 | 50.69 | 50.97 | 50.97 | 0.90% | 1,033 |
| Aug 12, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.16% | 127 |
| Aug 11, 2025 | 49.98 | 49.98 | 49.94 | 49.94 | 49.94 | -0.61% | 1,100 |
| Aug 8, 2025 | 50.36 | 50.38 | 50.25 | 50.25 | 50.25 | 0.43% | 4,904 |
| Aug 7, 2025 | 50.00 | 50.03 | 49.92 | 50.03 | 50.03 | 0.28% | 494 |
| Aug 6, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.23% | 176 |
| Aug 5, 2025 | 49.58 | 49.78 | 49.58 | 49.78 | 49.78 | 0.14% | 745 |
| Aug 4, 2025 | 49.72 | 49.72 | 49.71 | 49.71 | 49.71 | 0.74% | 1,278 |
| Aug 1, 2025 | 49.39 | 49.39 | 49.20 | 49.34 | 49.34 | -0.96% | 1,683 |
| Jul 31, 2025 | 50.09 | 50.09 | 49.82 | 49.82 | 49.82 | 0.03% | 331 |
| Jul 30, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.26% | 44 |
| Jul 29, 2025 | 50.06 | 50.06 | 49.85 | 49.93 | 49.93 | -0.34% | 3,726 |
| Jul 28, 2025 | 50.18 | 51.81 | 50.10 | 50.10 | 50.10 | -1.17% | 402 |
| Jul 25, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.37% | 39 |
| Jul 24, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.66% | 125 |
| Jul 23, 2025 | 50.55 | 50.97 | 50.55 | 50.84 | 50.84 | 1.15% | 3,446 |
| Jul 22, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.92% | 2,027 |
| Jul 21, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.25% | 67 |
| Jul 18, 2025 | 49.60 | 49.68 | 49.60 | 49.68 | 49.68 | 0.09% | 188 |