TEMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	50.69	50.97	50.69	50.97	50.97	0.90%	1,033
Aug 12, 2025	50.52	50.52	50.52	50.52	50.52	1.16%	127
Aug 11, 2025	49.98	49.98	49.94	49.94	49.94	-0.61%	1,100
Aug 8, 2025	50.36	50.38	50.25	50.25	50.25	0.43%	4,904
Aug 7, 2025	50.00	50.03	49.92	50.03	50.03	0.28%	494
Aug 6, 2025	49.89	49.89	49.89	49.89	49.89	0.23%	176
Aug 5, 2025	49.58	49.78	49.58	49.78	49.78	0.14%	745
Aug 4, 2025	49.72	49.72	49.71	49.71	49.71	0.74%	1,278
Aug 1, 2025	49.39	49.39	49.20	49.34	49.34	-0.96%	1,683
Jul 31, 2025	50.09	50.09	49.82	49.82	49.82	0.03%	331
Jul 30, 2025	49.80	49.80	49.80	49.80	49.80	-0.26%	44
Jul 29, 2025	50.06	50.06	49.85	49.93	49.93	-0.34%	3,726
Jul 28, 2025	50.18	51.81	50.10	50.10	50.10	-1.17%	402
Jul 25, 2025	50.69	50.69	50.69	50.69	50.69	0.37%	39
Jul 24, 2025	50.51	50.51	50.51	50.51	50.51	-0.66%	125
Jul 23, 2025	50.55	50.97	50.55	50.84	50.84	1.15%	3,446
Jul 22, 2025	50.26	50.26	50.26	50.26	50.26	0.92%	2,027
Jul 21, 2025	49.80	49.80	49.80	49.80	49.80	0.25%	67
Jul 18, 2025	49.60	49.68	49.60	49.68	49.68	0.09%	188
Jul 17, 2025	49.46	49.64	49.43	49.64	49.64	1.26%	325
Jul 16, 2025	48.90	49.02	48.80	49.02	49.02	0.16%	736
Jul 15, 2025	48.94	48.94	48.94	48.94	48.94	-0.63%	70
Jul 14, 2025	49.26	49.26	49.21	49.25	49.25	-0.01%	1,383
Jul 11, 2025	49.29	49.29	49.26	49.26	49.26	-0.75%	348
Jul 10, 2025	49.66	49.66	49.63	49.63	49.63	-0.03%	349
Jul 9, 2025	49.56	49.64	49.56	49.64	49.64	0.87%	195
Jul 8, 2025	49.04	49.22	49.04	49.22	49.22	0.47%	416
Jul 7, 2025	49.38	49.39	48.99	48.99	48.99	-1.14%	805
Jul 3, 2025	49.55	49.55	49.55	49.55	49.55	0.31%	37
Jul 2, 2025	49.39	49.40	49.39	49.40	49.40	0.63%	308
Jul 1, 2025	49.09	49.09	49.09	49.09	49.09	0.51%	147
Jun 30, 2025	48.84	48.84	48.84	48.84	48.84	-0.23%	320
Jun 27, 2025	49.10	49.10	48.95	48.95	48.95	0.96%	533
Jun 26, 2025	48.49	48.49	48.49	48.49	48.49	1.32%	115
Jun 25, 2025	47.86	47.86	47.86	47.86	47.86	-0.53%	101
Jun 24, 2025	48.23	48.27	47.51	48.11	48.11	1.29%	8,152
Jun 23, 2025	47.50	47.50	47.50	47.50	47.50	0.92%	60
Jun 20, 2025	47.06	47.06	47.06	47.06	47.06	-0.23%	124
Jun 18, 2025	47.17	47.17	47.17	47.17	47.17	-0.09%	37
Jun 17, 2025	47.51	47.51	47.21	47.21	47.21	-1.26%	322
Jun 16, 2025	48.00	48.04	47.82	47.82	47.82	0.81%	730
Jun 13, 2025	47.43	47.43	47.43	47.43	47.43	-1.21%	155
Jun 12, 2025	47.80	48.01	47.80	48.01	48.01	0.40%	475
Jun 11, 2025	47.90	47.95	47.70	47.82	47.82	0.07%	2,650
Jun 10, 2025	47.80	47.80	47.79	47.79	47.79	0.34%	522
Jun 9, 2025	47.65	47.65	47.62	47.62	47.62	0.07%	552
Jun 6, 2025	47.59	47.59	47.59	47.59	47.59	0.42%	490
Jun 5, 2025	47.53	47.55	47.39	47.39	47.39	-	3,799
Jun 4, 2025	47.45	47.48	47.39	47.39	47.39	0.30%	682
Jun 3, 2025	47.18	47.25	47.18	47.25	47.25	0.39%	488