JPMorgan Climate Change Solutions ETF (TEMP)
NYSEARCA: TEMP · Real-Time Price · USD
48.95
+0.46 (0.96%)
At close: Jun 27, 2025, 4:00 PM
49.00
+0.05 (0.10%)
After-hours: Jun 27, 2025, 8:00 PM EDT
TEMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 49.10 | 49.10 | 48.95 | 48.95 | 48.95 | 0.96% | 533 |
| Jun 26, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.32% | 115 |
| Jun 25, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.53% | 101 |
| Jun 24, 2025 | 48.23 | 48.27 | 47.51 | 48.11 | 48.11 | 1.29% | 8,152 |
| Jun 23, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.92% | 60 |
| Jun 20, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.23% | 124 |
| Jun 18, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.09% | 37 |
| Jun 17, 2025 | 47.51 | 47.51 | 47.21 | 47.21 | 47.21 | -1.26% | 322 |
| Jun 16, 2025 | 48.00 | 48.04 | 47.82 | 47.82 | 47.82 | 0.81% | 730 |
| Jun 13, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.21% | 155 |
| Jun 12, 2025 | 47.80 | 48.01 | 47.80 | 48.01 | 48.01 | 0.40% | 475 |
| Jun 11, 2025 | 47.90 | 47.95 | 47.70 | 47.82 | 47.82 | 0.07% | 2,650 |
| Jun 10, 2025 | 47.80 | 47.80 | 47.79 | 47.79 | 47.79 | 0.34% | 522 |
| Jun 9, 2025 | 47.65 | 47.65 | 47.62 | 47.62 | 47.62 | 0.07% | 552 |
| Jun 6, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.42% | 490 |
| Jun 5, 2025 | 47.53 | 47.55 | 47.39 | 47.39 | 47.39 | - | 3,799 |
| Jun 4, 2025 | 47.45 | 47.48 | 47.39 | 47.39 | 47.39 | 0.30% | 682 |
| Jun 3, 2025 | 47.18 | 47.25 | 47.18 | 47.25 | 47.25 | 0.39% | 488 |
| Jun 2, 2025 | 46.91 | 47.06 | 46.84 | 47.06 | 47.06 | 0.14% | 263 |
| May 30, 2025 | 46.98 | 47.00 | 46.97 | 47.00 | 47.00 | -0.18% | 5,176 |
| May 29, 2025 | 47.13 | 47.15 | 47.08 | 47.09 | 47.09 | 0.29% | 368 |
| May 28, 2025 | 47.06 | 47.06 | 46.95 | 46.95 | 46.95 | -0.89% | 462 |
| May 27, 2025 | 47.16 | 47.37 | 47.16 | 47.37 | 47.37 | 1.56% | 1,638 |
| May 23, 2025 | 46.53 | 46.64 | 46.48 | 46.64 | 46.64 | -0.10% | 731 |
| May 22, 2025 | 46.58 | 46.89 | 46.53 | 46.69 | 46.69 | -0.41% | 3,127 |
| May 21, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.11% | 315 |
| May 20, 2025 | 47.38 | 47.41 | 47.38 | 47.41 | 47.41 | 0.30% | 341 |
| May 19, 2025 | 47.24 | 47.27 | 47.24 | 47.27 | 47.27 | 0.11% | 479 |
| May 16, 2025 | 46.96 | 47.22 | 46.96 | 47.22 | 47.22 | 0.74% | 477 |
| May 15, 2025 | 46.76 | 46.87 | 46.76 | 46.87 | 46.87 | 0.71% | 1,542 |
| May 14, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.51% | 238 |
| May 13, 2025 | 46.55 | 46.88 | 46.49 | 46.78 | 46.78 | 1.09% | 2,450 |
| May 12, 2025 | 46.37 | 46.37 | 46.27 | 46.27 | 46.27 | 1.70% | 969 |
| May 9, 2025 | 45.50 | 45.54 | 43.84 | 45.50 | 45.50 | 0.44% | 4,579 |
| May 8, 2025 | 45.24 | 45.51 | 45.17 | 45.30 | 45.30 | 1.22% | 4,081 |
| May 7, 2025 | 44.73 | 44.82 | 44.68 | 44.75 | 44.75 | 0.06% | 733 |
| May 6, 2025 | 44.81 | 44.81 | 44.72 | 44.72 | 44.72 | -0.30% | 526 |
| May 5, 2025 | 44.99 | 44.99 | 44.86 | 44.86 | 44.86 | -0.11% | 1,250 |
| May 2, 2025 | 44.90 | 44.96 | 44.90 | 44.91 | 44.91 | 1.29% | 789 |
| May 1, 2025 | 44.18 | 44.49 | 44.18 | 44.34 | 44.34 | 1.20% | 623 |
| Apr 30, 2025 | 43.39 | 43.82 | 43.34 | 43.82 | 43.82 | 0.85% | 1,998 |
| Apr 29, 2025 | 43.36 | 43.45 | 43.34 | 43.45 | 43.45 | 0.17% | 1,464 |
| Apr 28, 2025 | 43.31 | 43.37 | 43.21 | 43.37 | 43.37 | 0.70% | 5,413 |
| Apr 25, 2025 | 42.86 | 43.12 | 42.86 | 43.07 | 43.07 | 0.49% | 3,081 |
| Apr 24, 2025 | 41.90 | 42.86 | 41.90 | 42.86 | 42.86 | 2.37% | 1,442 |
| Apr 23, 2025 | 42.46 | 42.50 | 41.87 | 41.87 | 41.87 | 0.79% | 2,774 |
| Apr 22, 2025 | 41.04 | 41.66 | 41.04 | 41.54 | 41.54 | 1.85% | 2,949 |
| Apr 21, 2025 | 40.66 | 40.79 | 40.63 | 40.78 | 40.78 | -1.26% | 1,518 |
| Apr 17, 2025 | 41.28 | 41.36 | 41.28 | 41.30 | 41.30 | 0.72% | 584 |
| Apr 16, 2025 | 41.28 | 41.28 | 40.90 | 41.01 | 41.01 | -1.23% | 604 |