YieldMax TSLA Performance & Distribution Target 25 ETF (TEST)
BATS: TEST · Real-Time Price · USD
55.02
+0.13 (0.23%)
At close: Dec 5, 2025, 4:00 PM EST
54.97
-0.05 (-0.09%)
After-hours: Dec 5, 2025, 8:00 PM EST
TEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 55.16 | 55.18 | 54.97 | 55.02 | 55.02 | 0.24% | 1,280 |
| Dec 4, 2025 | 54.41 | 54.89 | 54.41 | 54.89 | 54.89 | 1.17% | 1,847 |
| Dec 3, 2025 | 52.85 | 54.25 | 52.85 | 54.25 | 54.25 | 2.96% | 2,484 |
| Dec 2, 2025 | 52.75 | 52.75 | 52.18 | 52.69 | 52.69 | -0.41% | 1,518 |
| Dec 1, 2025 | 53.05 | 53.05 | 52.88 | 52.91 | 52.65 | -0.04% | 6,407 |
| Nov 28, 2025 | 52.58 | 52.95 | 52.58 | 52.93 | 52.67 | 0.89% | 567 |
| Nov 26, 2025 | 51.96 | 52.46 | 51.75 | 52.46 | 52.21 | 1.47% | 2,024 |
| Nov 25, 2025 | 50.56 | 51.70 | 50.55 | 51.70 | 51.45 | 0.36% | 1,374 |
| Nov 24, 2025 | 50.61 | 51.63 | 50.54 | 51.52 | 51.27 | 6.06% | 2,158 |
| Nov 21, 2025 | 49.00 | 49.69 | 47.99 | 48.58 | 48.34 | -1.03% | 2,970 |
| Nov 20, 2025 | 51.98 | 52.39 | 49.08 | 49.08 | 48.85 | -1.74% | 1,486 |
| Nov 19, 2025 | 50.21 | 50.59 | 49.85 | 49.95 | 49.71 | 0.58% | 1,618 |