Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL)
BATS: TFJL · Real-Time Price · USD
19.96
-0.09 (-0.45%)
At close: Dec 5, 2025, 4:00 PM EST
19.96
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
TFJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.98 | 19.98 | 19.97 | 19.97 | 19.96 | -0.45% | 1,375 |
| Dec 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.54% | 102 |
| Dec 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.19% | 185 |
| Dec 2, 2025 | 20.08 | 20.13 | 20.08 | 20.13 | 20.13 | 0.05% | 758 |
| Dec 1, 2025 | 20.09 | 20.12 | 20.09 | 20.12 | 20.12 | -1.20% | 2,556 |
| Nov 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.32% | - |
| Nov 26, 2025 | 20.27 | 20.43 | 20.27 | 20.43 | 20.42 | 0.34% | 9,843 |
| Nov 25, 2025 | 20.39 | 20.41 | 20.36 | 20.36 | 20.36 | 0.25% | 2,007 |
| Nov 24, 2025 | 20.27 | 20.31 | 20.27 | 20.31 | 20.30 | 0.45% | 261 |
| Nov 21, 2025 | 20.18 | 20.22 | 20.16 | 20.22 | 20.21 | 0.30% | 3,065 |
| Nov 20, 2025 | 20.19 | 20.19 | 20.12 | 20.16 | 20.15 | 0.20% | 5,312 |
| Nov 19, 2025 | 20.15 | 20.15 | 20.11 | 20.11 | 20.11 | -0.05% | 411 |
| Nov 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.18% | 301 |
| Nov 17, 2025 | 20.17 | 20.17 | 20.16 | 20.16 | 20.16 | 0.17% | 2,487 |
| Nov 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.57% | 257 |
| Nov 13, 2025 | 20.31 | 20.33 | 20.24 | 20.24 | 20.24 | -0.64% | 3,855 |
| Nov 12, 2025 | 20.43 | 20.43 | 20.37 | 20.37 | 20.37 | 0.15% | 2,674 |
| Nov 11, 2025 | 20.31 | 20.34 | 20.31 | 20.34 | 20.34 | 0.47% | 199 |
| Nov 10, 2025 | 20.24 | 20.28 | 20.21 | 20.25 | 20.25 | -0.27% | 585,554 |
| Nov 7, 2025 | 20.26 | 20.32 | 20.26 | 20.30 | 20.30 | 0.01% | 3,196 |
| Nov 6, 2025 | 20.33 | 20.33 | 20.30 | 20.30 | 20.30 | 0.75% | 552 |
| Nov 5, 2025 | 20.19 | 20.19 | 20.14 | 20.15 | 20.15 | -0.86% | 1,764 |
| Nov 4, 2025 | 20.36 | 20.37 | 20.31 | 20.32 | 20.32 | 0.25% | 8,584 |
| Nov 3, 2025 | 20.28 | 20.28 | 20.27 | 20.27 | 20.27 | -0.48% | 552,962 |
| Oct 31, 2025 | 20.40 | 20.40 | 20.33 | 20.37 | 20.37 | -0.27% | 1,077 |
| Oct 30, 2025 | 20.43 | 20.47 | 20.42 | 20.42 | 20.42 | -0.53% | 326 |
| Oct 29, 2025 | 20.71 | 20.71 | 20.53 | 20.53 | 20.53 | -0.96% | 3,191 |
| Oct 28, 2025 | 20.73 | 20.78 | 20.73 | 20.73 | 20.73 | 0.24% | 231 |
| Oct 27, 2025 | 20.68 | 20.68 | 20.65 | 20.68 | 20.68 | 0.32% | 517 |
| Oct 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - | 21 |
| Oct 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.67% | 31 |
| Oct 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.02% | 198 |
| Oct 21, 2025 | 20.79 | 20.79 | 20.73 | 20.75 | 20.75 | 0.51% | 1,967 |
| Oct 20, 2025 | 20.64 | 20.68 | 20.64 | 20.65 | 20.64 | 0.37% | 571,559 |
| Oct 17, 2025 | 20.61 | 20.61 | 20.57 | 20.57 | 20.57 | -0.49% | 516 |
| Oct 16, 2025 | 20.53 | 20.67 | 20.53 | 20.67 | 20.67 | 0.81% | 1,619 |
| Oct 15, 2025 | 20.52 | 20.52 | 20.50 | 20.50 | 20.50 | -0.16% | 1,028 |
| Oct 14, 2025 | 20.49 | 20.56 | 20.49 | 20.54 | 20.53 | 0.32% | 4,218 |
| Oct 13, 2025 | 20.33 | 20.48 | 20.33 | 20.47 | 20.47 | -0.15% | 576,813 |
| Oct 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.43% | 5 |
| Oct 9, 2025 | 20.24 | 20.25 | 20.21 | 20.21 | 20.21 | -0.02% | 2,925 |
| Oct 8, 2025 | 20.22 | 20.22 | 20.20 | 20.22 | 20.21 | 0.10% | 322 |
| Oct 7, 2025 | 20.18 | 20.21 | 20.17 | 20.20 | 20.19 | 0.42% | 842 |
| Oct 6, 2025 | 20.15 | 20.15 | 20.11 | 20.11 | 20.11 | -0.56% | 573,290 |
| Oct 3, 2025 | 20.22 | 20.26 | 20.22 | 20.23 | 20.22 | -0.27% | 2,831 |
| Oct 2, 2025 | 20.21 | 20.29 | 20.21 | 20.28 | 20.28 | 0.30% | 1,362 |
| Oct 1, 2025 | 20.18 | 20.22 | 20.18 | 20.22 | 20.22 | -0.37% | 2,636 |
| Sep 30, 2025 | 20.40 | 20.40 | 20.26 | 20.29 | 20.29 | -0.34% | 4,098 |
| Sep 29, 2025 | 20.32 | 20.37 | 20.32 | 20.36 | 20.36 | 0.91% | 1,931 |
| Sep 26, 2025 | 20.22 | 20.22 | 20.18 | 20.18 | 20.18 | -0.24% | 5,646 |