T. Rowe Price Floating Rate ETF (TFLR)
NYSEARCA: TFLR · Real-Time Price · USD
51.57
-0.02 (-0.03%)
At close: Aug 14, 2025, 4:00 PM
51.57
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT
TFLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 51.55 | 51.58 | 51.50 | 51.57 | 51.57 | -0.03% | 47,937 |
| Aug 13, 2025 | 51.55 | 51.60 | 51.52 | 51.58 | 51.58 | 0.05% | 156,491 |
| Aug 12, 2025 | 51.56 | 51.57 | 51.50 | 51.56 | 51.56 | 0.13% | 13,001 |
| Aug 11, 2025 | 51.51 | 51.52 | 51.48 | 51.49 | 51.49 | 0.01% | 27,063 |
| Aug 8, 2025 | 51.49 | 51.50 | 51.44 | 51.49 | 51.49 | 0.05% | 41,211 |
| Aug 7, 2025 | 51.58 | 51.58 | 51.44 | 51.46 | 51.46 | -0.13% | 21,465 |
| Aug 6, 2025 | 51.51 | 51.55 | 51.51 | 51.53 | 51.53 | 0.17% | 22,834 |
| Aug 5, 2025 | 51.50 | 51.50 | 51.42 | 51.44 | 51.44 | -0.16% | 81,820 |
| Aug 4, 2025 | 51.52 | 51.55 | 51.51 | 51.53 | 51.53 | 0.22% | 33,947 |
| Aug 1, 2025 | 51.45 | 51.46 | 51.35 | 51.41 | 51.41 | -0.15% | 31,116 |
| Jul 31, 2025 | 51.47 | 51.55 | 51.47 | 51.49 | 51.49 | 0.02% | 87,478 |
| Jul 30, 2025 | 51.54 | 51.54 | 51.43 | 51.48 | 51.48 | -0.11% | 164,853 |
| Jul 29, 2025 | 51.51 | 51.55 | 51.51 | 51.54 | 51.54 | 0.04% | 85,293 |
| Jul 28, 2025 | 51.55 | 51.55 | 51.49 | 51.51 | 51.51 | -0.58% | 38,258 |
| Jul 25, 2025 | 51.76 | 51.84 | 51.76 | 51.82 | 51.52 | 0.05% | 23,272 |
| Jul 24, 2025 | 51.79 | 51.81 | 51.73 | 51.79 | 51.49 | -0.04% | 60,353 |
| Jul 23, 2025 | 51.81 | 51.82 | 51.78 | 51.81 | 51.51 | -0.01% | 145,960 |
| Jul 22, 2025 | 51.81 | 51.89 | 51.77 | 51.82 | 51.52 | -0.09% | 62,016 |
| Jul 21, 2025 | 51.82 | 51.90 | 51.80 | 51.86 | 51.56 | 0.14% | 42,555 |
| Jul 18, 2025 | 51.79 | 51.79 | 51.76 | 51.79 | 51.49 | 0.12% | 30,164 |
| Jul 17, 2025 | 51.74 | 51.77 | 51.72 | 51.73 | 51.43 | -0.06% | 39,569 |
| Jul 16, 2025 | 51.71 | 51.78 | 51.71 | 51.76 | 51.46 | 0.07% | 38,631 |
| Jul 15, 2025 | 51.71 | 51.74 | 51.71 | 51.73 | 51.43 | 0.03% | 50,049 |
| Jul 14, 2025 | 51.65 | 51.72 | 51.63 | 51.71 | 51.41 | 0.12% | 58,342 |
| Jul 11, 2025 | 51.63 | 51.65 | 51.61 | 51.65 | 51.35 | 0.03% | 35,189 |
| Jul 10, 2025 | 51.55 | 51.64 | 51.55 | 51.64 | 51.34 | 0.07% | 25,458 |
| Jul 9, 2025 | 51.60 | 51.61 | 51.56 | 51.60 | 51.30 | 0.16% | 36,311 |
| Jul 8, 2025 | 51.58 | 51.58 | 51.49 | 51.52 | 51.23 | -0.04% | 57,889 |
| Jul 7, 2025 | 51.57 | 51.57 | 51.49 | 51.54 | 51.25 | 0.04% | 45,133 |
| Jul 3, 2025 | 51.40 | 51.54 | 51.40 | 51.52 | 51.23 | 0.04% | 25,841 |
| Jul 2, 2025 | 51.45 | 51.59 | 51.45 | 51.50 | 51.21 | 0.02% | 53,039 |
| Jul 1, 2025 | 51.40 | 51.50 | 51.40 | 51.49 | 51.20 | 0.12% | 85,564 |
| Jun 30, 2025 | 51.41 | 51.46 | 51.40 | 51.43 | 51.14 | 0.12% | 30,811 |
| Jun 27, 2025 | 51.35 | 51.37 | 51.33 | 51.37 | 51.07 | -0.02% | 30,597 |
| Jun 26, 2025 | 51.37 | 51.39 | 51.33 | 51.38 | 51.09 | 0.14% | 45,602 |
| Jun 25, 2025 | 51.26 | 51.32 | 51.25 | 51.31 | 51.02 | -0.48% | 47,656 |
| Jun 24, 2025 | 51.48 | 51.60 | 51.48 | 51.56 | 50.97 | 0.11% | 20,214 |
| Jun 23, 2025 | 51.51 | 51.53 | 51.48 | 51.50 | 50.91 | 0.10% | 50,365 |
| Jun 20, 2025 | 51.50 | 51.52 | 51.42 | 51.45 | 50.87 | - | 42,812 |
| Jun 18, 2025 | 51.45 | 51.50 | 51.43 | 51.45 | 50.87 | 0.07% | 37,676 |
| Jun 17, 2025 | 51.48 | 51.48 | 51.40 | 51.41 | 50.83 | -0.08% | 20,279 |
| Jun 16, 2025 | 51.44 | 51.50 | 51.44 | 51.45 | 50.87 | 0.07% | 35,646 |
| Jun 13, 2025 | 51.40 | 51.46 | 51.40 | 51.42 | 50.83 | -0.08% | 16,678 |
| Jun 12, 2025 | 51.45 | 51.47 | 51.43 | 51.46 | 50.87 | 0.06% | 28,576 |
| Jun 11, 2025 | 51.42 | 51.43 | 51.37 | 51.43 | 50.84 | 0.03% | 52,894 |
| Jun 10, 2025 | 51.39 | 51.42 | 51.38 | 51.41 | 50.83 | 0.04% | 16,695 |
| Jun 9, 2025 | 51.44 | 51.44 | 51.38 | 51.39 | 50.81 | -0.06% | 24,323 |
| Jun 6, 2025 | 51.45 | 51.45 | 51.40 | 51.42 | 50.84 | 0.16% | 47,784 |
| Jun 5, 2025 | 51.42 | 51.42 | 51.32 | 51.34 | 50.76 | -0.12% | 91,115 |
| Jun 4, 2025 | 51.31 | 51.42 | 51.31 | 51.40 | 50.82 | 0.14% | 30,613 |