Skip to main content
T. Rowe Price Financials ETF (TFNS)
NASDAQ: TFNS · Real-Time Price · USD
26.82
+0.06 (0.22%)
At close: Dec 5, 2025, 4:00 PM EST
26.82
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

TFNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.9126.9326.8226.9326.920.62%506
Dec 4, 202526.7026.7626.7026.7626.760.20%303
Dec 3, 202526.5626.7126.5626.7126.711.37%270
Dec 2, 202526.3326.3726.3326.3426.340.06%410
Dec 1, 202526.4926.4926.3326.3326.33-0.62%805
Nov 28, 202526.4926.4926.4926.4926.490.48%93
Nov 26, 202526.2926.3726.2926.3726.370.73%475
Nov 25, 202526.0126.1826.0126.1826.181.36%240
Nov 24, 202525.8525.8525.7325.8325.820.46%2,077
Nov 21, 202525.8125.8125.7125.7125.711.26%212
Nov 20, 202525.9325.9425.3925.3925.39-0.82%210
Nov 19, 202525.6025.6125.4425.6025.600.42%893
Nov 18, 202525.4125.6425.4125.4925.490.03%594
Nov 17, 202525.4825.4825.4825.4825.48-2.13%104
Nov 14, 202526.2226.2225.9926.0426.04-0.88%807
Nov 13, 202526.6726.6726.2726.2726.27-1.30%2,110
Nov 12, 202526.6526.6926.6126.6126.611.06%1,736
Nov 11, 202526.3426.3426.3426.3426.330.51%-
Nov 10, 202526.2026.2026.2026.2026.200.31%3
Nov 7, 202526.1226.1226.1226.1226.120.57%2
Nov 6, 202526.0026.0025.9725.9725.97-0.23%139
Nov 5, 202525.9426.0325.9426.0326.030.13%159
Nov 4, 202525.9926.0025.9526.0026.000.72%1,099
Nov 3, 202525.8525.8525.8125.8125.81-0.40%1,160
Oct 31, 202525.8325.9225.8325.9225.920.39%1,103
Oct 30, 202526.1026.1425.8125.8125.810.38%3,086
Oct 29, 202525.9125.9125.7225.7225.72-1.76%332
Oct 28, 202526.1826.1826.1826.1826.18-0.60%46
Oct 27, 202526.3426.3426.3426.3426.340.32%19
Oct 24, 202526.2526.2526.2526.2526.251.00%20
Oct 23, 202525.9225.9925.9225.9925.990.34%339
Oct 22, 202525.9525.9525.9025.9025.90-0.56%2,145
Oct 21, 202526.1826.1826.0526.0526.050.12%395
Oct 20, 202525.9626.0225.9626.0226.021.21%278
Oct 17, 202525.6025.7125.6025.7125.710.97%632
Oct 16, 202525.9526.0025.4625.4625.46-3.14%1,090
Oct 15, 202526.5026.5326.2926.2926.28-0.25%450
Oct 14, 202526.3826.4926.3326.3526.351.49%5,386
Oct 13, 202525.8425.9725.8425.9725.971.21%322
Oct 10, 202526.4326.4325.6625.6625.66-2.18%172
Oct 9, 202526.2926.2926.2026.2326.23-0.51%1,497
Oct 8, 202526.5626.5626.3626.3626.36-0.52%593
Oct 7, 202526.5426.5726.5026.5026.500.09%760
Oct 6, 202526.3526.5526.3526.4726.470.07%2,063
Oct 3, 202526.4326.5026.4326.4626.450.77%646
Oct 2, 202526.1726.2526.1726.2526.25-0.22%260
Oct 1, 202526.4426.4426.3126.3126.31-0.91%493
Sep 30, 202526.6226.6226.4226.5526.55-0.73%2,387
Sep 29, 202526.7526.7526.7526.7526.750.22%102
Sep 26, 202526.4826.6926.4826.6926.690.71%531