THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	50.03	50.03	49.64	49.74	49.74	-3.36%	108,309
Jun 26, 2025	51.38	51.64	51.15	51.47	51.47	0.86%	99,627
Jun 25, 2025	50.61	51.08	50.61	51.03	51.03	0.83%	73,481
Jun 24, 2025	50.54	50.75	50.33	50.61	50.61	4.07%	77,714
Jun 23, 2025	48.40	48.69	48.08	48.63	48.63	-0.29%	110,856
Jun 20, 2025	48.97	48.97	48.64	48.77	48.77	-2.24%	133,825
Jun 18, 2025	50.06	50.19	49.88	49.89	49.89	-2.21%	111,832
Jun 17, 2025	51.32	51.34	51.02	51.02	51.02	-1.09%	75,745
Jun 16, 2025	51.71	51.76	51.49	51.58	51.58	-2.99%	83,384
Jun 13, 2025	53.00	53.31	53.00	53.17	51.97	-0.34%	27,591
Jun 12, 2025	53.30	53.40	53.19	53.35	52.14	-0.60%	30,647
Jun 11, 2025	53.70	53.84	53.54	53.67	52.45	0.68%	117,359
Jun 10, 2025	53.28	53.53	53.23	53.31	52.10	0.02%	92,052
Jun 9, 2025	53.21	53.34	52.94	53.30	52.09	-0.02%	62,611
Jun 6, 2025	53.53	53.53	53.18	53.31	52.10	-0.17%	152,090
Jun 5, 2025	53.68	53.77	53.39	53.40	52.19	0.04%	12,180
Jun 4, 2025	53.45	53.55	53.31	53.38	52.17	-0.98%	110,412
Jun 3, 2025	53.98	54.00	53.85	53.91	52.69	-0.20%	49,263
Jun 2, 2025	54.07	54.15	53.58	54.02	52.80	1.18%	597,156
May 30, 2025	53.38	53.52	53.19	53.39	52.18	-2.23%	33,515
May 29, 2025	54.59	54.84	54.54	54.61	53.37	0.48%	15,249
May 28, 2025	54.35	54.51	54.27	54.35	53.12	0.30%	16,692
May 27, 2025	54.39	54.41	54.12	54.19	52.96	-1.97%	34,389
May 23, 2025	55.00	55.45	55.00	55.28	54.03	1.13%	19,021
May 22, 2025	54.61	54.87	54.61	54.66	53.42	-0.87%	123,125
May 21, 2025	55.11	55.51	55.05	55.14	53.89	-0.86%	31,897
May 20, 2025	55.33	55.65	55.33	55.62	54.36	0.52%	14,551
May 19, 2025	55.22	55.42	55.04	55.33	54.08	0.33%	18,488
May 16, 2025	55.01	55.15	54.77	55.15	53.90	-0.52%	16,539
May 15, 2025	55.49	55.50	55.28	55.44	54.18	-0.91%	10,912
May 14, 2025	56.06	56.11	55.92	55.95	54.68	-0.97%	23,371
May 13, 2025	56.16	56.53	56.16	56.50	55.22	0.39%	39,695
May 12, 2025	56.34	56.72	56.05	56.28	55.01	-0.37%	281,271
May 9, 2025	56.73	56.79	56.39	56.49	55.21	0.91%	43,466
May 8, 2025	56.57	56.64	55.93	55.98	54.71	-1.88%	33,277
May 7, 2025	57.03	57.43	56.94	57.05	55.76	2.20%	60,405
May 6, 2025	55.94	56.42	55.77	55.82	54.56	-	516,971
May 5, 2025	55.91	55.99	55.72	55.82	54.56	0.34%	13,360
May 2, 2025	55.55	55.90	55.45	55.63	54.37	1.87%	26,016
May 1, 2025	54.72	55.05	54.59	54.61	53.37	-0.38%	23,952
Apr 30, 2025	54.35	54.94	54.35	54.82	53.58	2.22%	48,052
Apr 29, 2025	53.85	53.85	53.51	53.63	52.42	0.54%	24,184
Apr 28, 2025	53.21	53.45	52.95	53.34	52.13	0.43%	65,155
Apr 25, 2025	52.58	53.32	52.58	53.11	51.91	0.57%	46,184
Apr 24, 2025	52.68	52.89	52.55	52.81	51.61	0.25%	18,535
Apr 23, 2025	53.09	53.25	52.65	52.68	51.49	0.52%	263,787
Apr 22, 2025	52.47	52.66	52.33	52.41	51.22	0.79%	13,096
Apr 21, 2025	52.28	52.28	51.59	52.00	50.82	-0.21%	22,906
Apr 17, 2025	52.17	52.36	51.92	52.11	50.93	-0.23%	54,079
Apr 16, 2025	52.11	52.85	52.11	52.23	51.05	0.12%	42,275