THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	57.86	57.86	57.65	57.69	57.69	-0.22%	47,792
Aug 14, 2025	58.02	58.02	57.70	57.82	57.82	-1.93%	20,061
Aug 13, 2025	58.87	59.12	58.87	58.96	58.96	1.46%	164,611
Aug 12, 2025	57.95	58.31	57.95	58.11	58.11	0.71%	27,416
Aug 11, 2025	58.05	58.05	57.64	57.70	57.70	-0.67%	33,686
Aug 8, 2025	57.97	58.09	57.87	58.09	58.09	-0.48%	20,823
Aug 7, 2025	58.56	58.63	58.14	58.37	58.37	-0.26%	288,842
Aug 6, 2025	58.39	58.61	58.39	58.52	58.52	1.30%	55,464
Aug 5, 2025	57.77	57.93	57.73	57.77	57.77	1.00%	222,719
Aug 4, 2025	57.08	57.23	56.99	57.20	57.20	1.82%	132,948
Aug 1, 2025	56.36	56.38	56.00	56.18	56.18	-0.43%	62,155
Jul 31, 2025	57.12	57.12	56.41	56.42	56.42	-0.88%	227,830
Jul 30, 2025	57.38	57.39	56.85	56.92	56.92	-0.72%	94,175
Jul 29, 2025	57.11	57.35	57.08	57.33	57.33	1.94%	28,157
Jul 28, 2025	56.31	56.34	56.15	56.24	56.24	-0.42%	78,195
Jul 25, 2025	56.09	56.48	56.09	56.48	56.48	0.55%	157,123
Jul 24, 2025	56.36	56.36	56.13	56.17	56.17	-1.58%	86,204
Jul 23, 2025	56.72	57.07	56.72	57.07	57.07	2.22%	199,463
Jul 22, 2025	55.66	55.84	55.45	55.83	55.83	-0.94%	69,906
Jul 21, 2025	56.32	56.42	56.15	56.36	56.36	0.73%	80,695
Jul 18, 2025	56.27	56.28	55.85	55.95	55.95	0.61%	218,236
Jul 17, 2025	55.04	55.74	55.04	55.61	55.61	3.31%	200,967
Jul 16, 2025	53.69	53.84	53.21	53.83	53.83	0.37%	161,129
Jul 15, 2025	53.79	54.14	53.60	53.63	53.63	1.17%	234,828
Jul 14, 2025	52.76	53.05	52.76	53.01	53.01	2.16%	71,744
Jul 11, 2025	51.74	51.93	51.72	51.89	51.89	1.41%	23,705
Jul 10, 2025	51.11	51.20	50.94	51.17	51.17	0.04%	30,672
Jul 9, 2025	50.95	51.18	50.91	51.15	51.15	-0.43%	22,705
Jul 8, 2025	51.41	51.41	51.18	51.37	51.37	-0.43%	28,961
Jul 7, 2025	51.87	51.90	51.49	51.59	51.59	-1.47%	59,757
Jul 3, 2025	52.17	52.36	52.06	52.36	52.36	1.18%	79,768
Jul 2, 2025	51.53	51.77	51.45	51.75	51.75	0.35%	165,956
Jul 1, 2025	51.46	51.65	51.45	51.57	51.57	2.18%	88,950
Jun 30, 2025	50.42	50.57	50.30	50.47	50.47	1.47%	28,708
Jun 27, 2025	50.03	50.03	49.64	49.74	49.74	-3.36%	108,312
Jun 26, 2025	51.38	51.64	51.15	51.47	51.47	0.86%	99,627
Jun 25, 2025	50.61	51.08	50.61	51.03	51.03	0.83%	73,481
Jun 24, 2025	50.54	50.75	50.33	50.61	50.61	4.07%	77,714
Jun 23, 2025	48.40	48.69	48.08	48.63	48.63	-0.29%	110,856
Jun 20, 2025	48.97	48.97	48.64	48.77	48.77	-2.24%	133,825
Jun 18, 2025	50.06	50.19	49.88	49.89	49.89	-2.21%	111,832
Jun 17, 2025	51.32	51.34	51.02	51.02	51.02	-1.09%	75,745
Jun 16, 2025	51.71	51.76	51.49	51.58	51.58	-2.99%	83,384
Jun 13, 2025	53.00	53.31	53.00	53.17	51.97	-0.34%	27,591
Jun 12, 2025	53.30	53.40	53.19	53.35	52.14	-0.60%	30,647
Jun 11, 2025	53.70	53.84	53.54	53.67	52.45	0.68%	117,359
Jun 10, 2025	53.28	53.53	53.23	53.31	52.10	0.02%	92,052
Jun 9, 2025	53.21	53.34	52.94	53.30	52.09	-0.02%	62,611
Jun 6, 2025	53.53	53.53	53.18	53.31	52.10	-0.17%	152,090
Jun 5, 2025	53.68	53.77	53.39	53.40	52.19	0.04%	12,180