THMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.13	36.13	32.93	32.93	32.93	0.26%	2,417
Dec 4, 2025	32.96	32.96	32.79	32.84	32.84	0.38%	9,173
Dec 3, 2025	32.52	32.72	32.52	32.72	32.72	0.75%	1,516
Dec 2, 2025	32.50	32.53	32.48	32.48	32.48	0.39%	536
Dec 1, 2025	32.37	32.54	32.35	32.35	32.35	-0.26%	1,438
Nov 28, 2025	32.37	32.43	32.37	32.43	32.43	0.45%	114
Nov 26, 2025	32.23	32.38	32.23	32.29	32.29	0.49%	15,111
Nov 25, 2025	31.75	32.13	31.75	32.13	32.13	1.45%	18,327
Nov 24, 2025	31.44	31.67	31.36	31.67	31.67	1.30%	14,341
Nov 21, 2025	30.93	31.45	30.91	31.27	31.27	1.59%	14,926
Nov 20, 2025	31.69	31.73	30.78	30.78	30.78	-1.66%	2,293
Nov 19, 2025	31.37	31.45	31.16	31.30	31.30	0.43%	3,218
Nov 18, 2025	31.20	31.29	30.94	31.16	31.16	-0.96%	14,401
Nov 17, 2025	31.80	31.80	31.39	31.47	31.47	-1.51%	1,373
Nov 14, 2025	31.71	32.10	31.71	31.95	31.95	-0.12%	6,868
Nov 13, 2025	32.39	32.39	31.99	31.99	31.99	-1.73%	4,789
Nov 12, 2025	32.58	32.64	32.52	32.55	32.55	0.20%	8,109
Nov 11, 2025	32.43	32.50	32.36	32.49	32.49	0.41%	5,093
Nov 10, 2025	32.23	32.36	32.06	32.35	32.35	1.38%	3,317
Nov 7, 2025	31.83	31.91	31.53	31.91	31.91	-0.53%	10,092
Nov 6, 2025	32.49	32.95	32.00	32.08	32.08	-1.48%	22,430
Nov 5, 2025	32.22	32.59	32.22	32.57	32.57	0.65%	13,944
Nov 4, 2025	32.48	32.59	32.35	32.36	32.36	-1.25%	49,467
Nov 3, 2025	32.85	32.85	32.66	32.77	32.76	0.09%	13,280
Oct 31, 2025	32.80	32.80	32.58	32.74	32.74	0.47%	4,569
Oct 30, 2025	32.61	32.76	32.58	32.58	32.58	-0.80%	17,123
Oct 29, 2025	33.07	33.07	32.71	32.85	32.85	-0.75%	37,920
Oct 28, 2025	33.18	33.18	33.06	33.10	33.10	0.02%	4,958
Oct 27, 2025	33.04	33.15	33.04	33.09	33.09	0.74%	4,423
Oct 24, 2025	32.91	32.99	32.82	32.85	32.85	0.89%	11,650
Oct 23, 2025	32.43	32.66	32.43	32.56	32.56	0.78%	9,887
Oct 22, 2025	32.55	32.91	32.18	32.30	32.30	-0.51%	32,254
Oct 21, 2025	32.50	32.51	32.47	32.47	32.47	0.16%	2,101
Oct 20, 2025	32.23	32.43	32.23	32.42	32.42	1.30%	2,670
Oct 17, 2025	31.90	32.00	31.90	32.00	32.00	0.39%	2,759
Oct 16, 2025	32.06	32.07	31.76	31.88	31.88	-0.23%	23,172
Oct 15, 2025	32.01	32.11	31.76	31.95	31.95	0.62%	2,302
Oct 14, 2025	31.61	31.92	31.61	31.75	31.75	-0.42%	20,649
Oct 13, 2025	31.76	31.92	31.76	31.89	31.89	1.83%	1,953
Oct 10, 2025	32.24	32.24	31.32	31.32	31.31	-2.77%	1,573
Oct 9, 2025	32.32	32.32	32.14	32.21	32.21	-0.43%	5,927
Oct 8, 2025	32.28	32.35	32.27	32.35	32.35	0.79%	4,278
Oct 7, 2025	32.45	32.45	32.07	32.09	32.09	-1.25%	3,500
Oct 6, 2025	32.35	32.51	32.35	32.50	32.50	0.98%	2,071
Oct 3, 2025	32.17	32.29	32.17	32.19	32.18	0.28%	10,138
Oct 2, 2025	32.00	32.10	31.93	32.10	32.10	0.54%	14,117
Oct 1, 2025	31.81	31.95	31.81	31.92	31.92	0.77%	3,619
Sep 30, 2025	31.47	31.68	31.47	31.68	31.68	0.66%	693
Sep 29, 2025	31.56	31.56	31.47	31.47	31.47	0.13%	764
Sep 26, 2025	31.32	34.28	31.32	31.43	31.43	0.85%	646