Lazard Equity Megatrends ETF (THMZ)
NASDAQ: THMZ · Real-Time Price · USD
29.41
+0.21 (0.71%)
At close: May 13, 2025, 4:00 PM
29.41
0.00 (0.00%)
After-hours: May 13, 2025, 4:15 PM EDT
THMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 29.45 | 29.48 | 29.45 | 29.48 | - | 0.95% | 269 |
| May 12, 2025 | 29.18 | 29.20 | 29.18 | 29.20 | 29.20 | 2.92% | 608 |
| May 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.49% | 2 |
| May 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.07% | 141 |
| May 7, 2025 | 28.14 | 28.21 | 28.14 | 28.21 | 28.21 | 0.10% | 105 |
| May 6, 2025 | 28.27 | 28.27 | 28.19 | 28.19 | 28.19 | -0.91% | 208 |
| May 5, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.07% | 10 |
| May 2, 2025 | 28.38 | 28.47 | 28.35 | 28.47 | 28.47 | 1.35% | 1,516 |
| May 1, 2025 | 28.11 | 28.11 | 28.09 | 28.09 | 28.09 | 0.90% | 134 |
| Apr 30, 2025 | 27.69 | 27.84 | 27.69 | 27.84 | 27.84 | 0.43% | 191 |
| Apr 29, 2025 | 27.59 | 27.72 | 27.59 | 27.72 | 27.72 | 0.43% | 410 |
| Apr 28, 2025 | 27.58 | 27.66 | 27.58 | 27.60 | 27.60 | 0.12% | 2,304 |
| Apr 25, 2025 | 27.58 | 27.58 | 27.56 | 27.56 | 27.56 | 0.86% | 117 |
| Apr 24, 2025 | 27.12 | 27.33 | 27.12 | 27.33 | 27.33 | 2.41% | 470 |
| Apr 23, 2025 | 27.11 | 27.11 | 26.68 | 26.68 | 26.68 | 1.93% | 333 |
| Apr 22, 2025 | 25.93 | 26.19 | 25.93 | 26.18 | 26.18 | 2.74% | 2,908 |
| Apr 21, 2025 | 25.55 | 25.55 | 25.48 | 25.48 | 25.48 | -1.86% | 271 |
| Apr 17, 2025 | 25.98 | 26.16 | 25.96 | 25.96 | 25.96 | 0.14% | 850 |
| Apr 16, 2025 | 26.18 | 26.18 | 25.79 | 25.93 | 25.93 | -1.72% | 704 |
| Apr 15, 2025 | 26.57 | 26.57 | 26.38 | 26.38 | 26.38 | 0.03% | 988 |
| Apr 14, 2025 | 26.41 | 26.55 | 26.38 | 26.38 | 26.38 | 0.75% | 1,976 |
| Apr 11, 2025 | 25.74 | 26.18 | 25.74 | 26.18 | 26.18 | 1.54% | 1,793 |
| Apr 10, 2025 | 26.02 | 26.02 | 25.66 | 25.78 | 25.78 | -3.73% | 1,764 |
| Apr 9, 2025 | 24.65 | 26.78 | 24.65 | 26.78 | 26.78 | 9.81% | 400 |
| Apr 8, 2025 | 25.39 | 25.39 | 24.39 | 24.39 | 24.39 | -2.01% | 1,719 |