Skip to main content
Amplify Weight Loss Drug & Treatment ETF (THNR)
NYSEARCA: THNR · Real-Time Price · USD
22.55
+0.05 (0.21%)
At close: Aug 14, 2025, 4:00 PM
22.55
0.00 (0.00%)
After-hours: Aug 14, 2025, 6:30 PM EDT

THNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202522.4822.5522.4422.55-0.21%5,062
Aug 13, 202522.5222.5922.3322.5022.502.39%1,218
Aug 12, 202521.9622.0521.9621.9821.98-0.10%1,011
Aug 11, 202522.1122.1721.9922.0022.000.05%4,150
Aug 8, 202521.9922.1321.9921.9921.990.35%836
Aug 7, 202521.9421.9721.7021.9121.91-1.63%40,733
Aug 6, 202522.9822.9922.2322.2822.28-2.28%2,671
Aug 5, 202522.8122.8122.7922.8022.80-0.24%1,304
Aug 4, 202522.6522.8622.6122.8522.851.18%2,197
Aug 1, 202522.4522.5822.4522.5822.580.61%1,303
Jul 31, 202522.8222.9022.4522.4522.45-2.07%736
Jul 30, 202523.1523.1522.9222.9222.92-0.81%1,149
Jul 29, 202523.4723.6522.8423.1123.11-2.24%22,633
Jul 28, 202524.0224.0223.6423.6423.64-0.87%1,059
Jul 25, 202523.7423.8523.7423.8523.850.40%1,973
Jul 24, 202523.7423.7523.6623.7523.750.19%592
Jul 23, 202523.5723.7123.5723.7123.713.03%2,312
Jul 22, 202522.8223.0122.8223.0123.011.63%411
Jul 21, 202522.6922.6922.6422.6422.64-0.47%421
Jul 18, 202522.8122.8522.7522.7522.75-0.49%751
Jul 17, 202522.9922.9922.8622.8622.86-0.55%767
Jul 16, 202522.9822.9922.9822.9922.990.87%493
Jul 15, 202522.7922.7922.7922.7922.79-1.58%249
Jul 14, 202523.2023.2023.1623.1623.160.81%2,251
Jul 11, 202522.8722.9722.8722.9722.97-1.34%1,181
Jul 10, 202523.3623.3723.2823.2823.280.75%747
Jul 9, 202522.9923.1122.9923.1123.110.98%1,164
Jul 8, 202523.0023.0022.8622.8922.890.57%564
Jul 7, 202522.7222.7622.7222.7622.76-0.97%476
Jul 3, 202522.9622.9822.9622.9822.98-0.01%187
Jul 2, 202522.6323.0122.6322.9822.980.66%4,888
Jul 1, 202522.6723.0122.5822.8322.830.57%1,591
Jun 30, 202522.6622.7022.6622.7022.700.48%468
Jun 27, 202522.7322.7322.5922.5922.59-0.30%1,345
Jun 26, 202522.6022.6622.5922.6622.660.52%611
Jun 25, 202522.4922.5422.4922.5422.54-0.87%337
Jun 24, 202522.5622.7422.5622.7422.741.61%2,569
Jun 23, 202522.7422.7422.3122.3822.38-1.89%6,616
Jun 20, 202522.7722.8422.7722.8122.81-0.69%2,861
Jun 18, 202522.9722.9722.9722.9722.970.79%1,092
Jun 17, 202523.2223.2222.7922.7922.79-2.81%1,520
Jun 16, 202523.6323.6323.4123.4523.45-0.44%1,810
Jun 13, 202523.8623.8923.5523.5523.55-1.55%2,010
Jun 12, 202523.7823.9523.7823.9223.921.08%1,886
Jun 11, 202523.6823.6823.6423.6723.67-0.13%1,422
Jun 10, 202523.2023.7023.2023.7023.702.10%1,157
Jun 9, 202523.1623.2923.1223.2123.211.13%2,305
Jun 6, 202522.9523.0222.8822.9522.951.76%1,127
Jun 5, 202522.6022.6022.5522.5522.55-0.45%1,281
Jun 4, 202522.4522.8022.4522.6622.661.75%6,689