Skip to main content
Amplify Weight Loss Drug & Treatment ETF (THNR)
NYSEARCA: THNR · Real-Time Price · USD
22.59
-0.07 (-0.30%)
At close: Jun 27, 2025, 4:00 PM
22.59
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

THNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202522.7322.7322.5922.5922.59-0.30%1,345
Jun 26, 202522.6022.6622.5922.6622.660.52%611
Jun 25, 202522.4922.5422.4922.5422.54-0.87%337
Jun 24, 202522.5622.7422.5622.7422.741.61%2,569
Jun 23, 202522.7422.7422.3122.3822.38-1.89%6,616
Jun 20, 202522.7722.8422.7722.8122.81-0.69%2,861
Jun 18, 202522.9722.9722.9722.9722.970.79%1,092
Jun 17, 202523.2223.2222.7922.7922.79-2.81%1,520
Jun 16, 202523.6323.6323.4123.4523.45-0.44%1,810
Jun 13, 202523.8623.8923.5523.5523.55-1.55%2,010
Jun 12, 202523.7823.9523.7823.9223.921.08%1,886
Jun 11, 202523.6823.6823.6423.6723.67-0.13%1,422
Jun 10, 202523.2023.7023.2023.7023.702.10%1,157
Jun 9, 202523.1623.2923.1223.2123.211.13%2,305
Jun 6, 202522.9523.0222.8822.9522.951.76%1,127
Jun 5, 202522.6022.6022.5522.5522.55-0.45%1,281
Jun 4, 202522.4522.8022.4522.6622.661.75%6,689
Jun 3, 202522.3422.3822.2222.2722.27-0.01%4,057
Jun 2, 202522.3222.3622.0122.2722.270.08%7,822
May 30, 202522.1622.3722.1622.2522.251.53%1,734
May 29, 202521.8521.9221.8521.9221.920.45%466
May 28, 202521.9021.9021.8221.8221.82-1.13%7,072
May 27, 202521.9822.0721.9822.0722.072.07%292
May 23, 202521.5921.6221.4721.6221.620.56%1,430
May 22, 202521.5021.5021.3021.5021.50-0.73%3,940
May 21, 202521.6621.6621.6621.6621.66-1.52%100
May 20, 202522.0522.0522.0022.0022.000.22%551
May 19, 202521.7321.9521.7321.9521.950.84%2,935
May 16, 202521.5521.7721.5521.7721.771.71%611
May 15, 202521.0521.4021.0521.4021.401.32%11,233
May 14, 202521.7621.7621.1221.1221.12-2.49%1,191
May 13, 202521.5821.6621.5821.6621.66-0.28%1,546
May 12, 202520.9821.7220.9821.7221.721.74%1,920
May 9, 202521.8921.8921.3521.3521.35-0.98%434
May 8, 202521.8521.8521.5621.5621.56-1.44%574
May 7, 202521.8621.8821.8521.8821.880.63%890
May 6, 202522.1122.1121.7021.7421.74-2.25%3,411
May 5, 202522.1922.2422.1922.2422.240.18%289
May 2, 202521.8322.2021.8322.2022.203.10%239
May 1, 202521.5321.5321.5321.5321.53-2.24%73
Apr 30, 202522.0322.0322.0322.0322.030.84%111
Apr 29, 202521.5421.9621.4321.8421.842.52%9,590
Apr 28, 202521.3121.3121.3121.3121.310.39%201
Apr 25, 202521.0921.2221.0921.2221.220.47%216
Apr 24, 202521.0421.1221.0221.1221.122.25%1,152
Apr 23, 202520.9020.9020.6620.6620.660.21%1,565
Apr 22, 202520.6120.6120.4820.6120.612.21%5,562
Apr 21, 202520.1220.1719.9720.1720.170.66%7,398
Apr 17, 202521.5421.5420.0420.0420.041.79%9,166
Apr 16, 202519.6819.6819.6819.6819.68-2.24%21