THRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	35.30	35.50	35.19	35.41	35.41	0.58%	780,464
Jun 26, 2025	35.08	35.24	34.99	35.20	35.20	0.72%	658,979
Jun 25, 2025	35.01	35.04	34.87	34.95	34.95	0.17%	492,814
Jun 24, 2025	34.76	34.94	34.66	34.89	34.89	1.10%	614,539
Jun 23, 2025	34.14	34.53	34.03	34.51	34.51	1.05%	687,386
Jun 20, 2025	34.43	34.48	34.06	34.15	34.15	-0.32%	747,101
Jun 18, 2025	34.33	34.46	34.20	34.26	34.26	0.03%	862,270
Jun 17, 2025	34.34	34.51	34.23	34.25	34.25	-0.75%	746,223
Jun 16, 2025	34.33	34.61	34.33	34.51	34.51	0.91%	580,922
Jun 13, 2025	34.26	34.50	34.11	34.20	34.19	-1.04%	774,919
Jun 12, 2025	34.36	34.56	34.36	34.56	34.55	0.32%	870,691
Jun 11, 2025	34.63	34.67	34.35	34.45	34.44	-0.43%	1,016,371
Jun 10, 2025	34.57	34.62	34.36	34.60	34.59	0.20%	1,177,882
Jun 9, 2025	34.69	34.71	34.49	34.53	34.52	-0.38%	1,145,590
Jun 6, 2025	34.69	34.74	34.51	34.66	34.65	0.90%	754,405
Jun 5, 2025	34.57	34.63	34.25	34.35	34.34	-0.32%	1,057,932
Jun 4, 2025	34.51	34.57	34.44	34.46	34.45	0.06%	832,623
Jun 3, 2025	34.25	34.48	34.22	34.44	34.43	0.55%	1,062,087
Jun 2, 2025	33.98	34.25	33.80	34.25	34.24	0.53%	1,273,314
May 30, 2025	33.98	34.14	33.68	34.07	34.06	0.15%	1,517,549
May 29, 2025	34.30	34.30	33.84	34.02	34.01	0.24%	1,913,055
May 28, 2025	34.19	34.24	33.89	33.94	33.93	-0.47%	2,960,297
May 27, 2025	33.94	34.13	33.76	34.10	34.09	1.88%	1,915,231
May 23, 2025	33.32	33.61	33.19	33.47	33.46	-0.77%	3,558,011
May 22, 2025	33.81	33.92	33.64	33.73	33.72	-0.06%	2,794,779
May 21, 2025	34.10	34.26	33.66	33.75	33.74	-1.37%	9,586,757
May 20, 2025	34.39	34.39	34.03	34.22	34.21	-0.23%	94,275,698
May 19, 2025	33.88	34.32	33.88	34.30	34.29	0.09%	123,289
May 16, 2025	34.10	34.27	33.98	34.27	34.26	0.71%	332,554
May 15, 2025	33.81	34.08	33.76	34.03	34.02	0.32%	128,940
May 14, 2025	33.92	34.00	33.82	33.92	33.91	0.12%	459,195
May 13, 2025	33.64	33.98	33.64	33.88	33.87	1.01%	126,803
May 12, 2025	33.53	33.55	33.20	33.54	33.53	3.17%	84,393
May 9, 2025	32.68	32.68	32.38	32.51	32.50	-0.21%	223,620
May 8, 2025	32.73	32.89	32.45	32.58	32.57	0.37%	86,455
May 7, 2025	32.39	32.54	32.15	32.46	32.45	0.43%	95,010
May 6, 2025	32.23	32.49	32.16	32.32	32.31	-0.58%	69,622
May 5, 2025	32.39	32.70	32.39	32.51	32.50	-0.46%	70,954
May 2, 2025	32.51	32.73	32.48	32.66	32.65	1.49%	183,088
May 1, 2025	32.30	32.49	32.16	32.18	32.17	0.66%	98,730
Apr 30, 2025	31.53	32.08	31.31	31.97	31.96	0.06%	85,881
Apr 29, 2025	31.65	32.02	31.65	31.95	31.94	0.63%	70,905
Apr 28, 2025	31.77	31.85	31.42	31.75	31.74	-	70,849
Apr 25, 2025	31.51	31.75	31.36	31.75	31.74	0.79%	56,381
Apr 24, 2025	30.99	31.53	30.98	31.50	31.49	2.07%	77,965
Apr 23, 2025	31.27	31.35	30.78	30.86	30.85	1.51%	118,817
Apr 22, 2025	30.05	30.53	29.98	30.40	30.39	2.39%	112,293
Apr 21, 2025	30.12	30.12	29.37	29.69	29.68	-2.46%	214,631
Apr 17, 2025	30.49	30.68	30.31	30.44	30.43	0.13%	100,794
Apr 16, 2025	30.65	30.85	30.08	30.40	30.39	-2.06%	106,777