Skip to main content
SoFi Enhanced Yield ETF (THTA)
NYSEARCA: THTA · Real-Time Price · USD
15.00
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed

THTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.0715.0714.9815.0015.00-17,669
Jun 26, 202514.9715.0514.9515.0015.00-0.09%25,227
Jun 25, 202514.9315.0314.9315.0115.010.35%10,917
Jun 24, 202515.0015.0014.9314.9614.960.27%26,438
Jun 23, 202514.8914.9814.8914.9214.920.13%25,189
Jun 20, 202514.9915.0014.8914.9014.90-0.15%22,306
Jun 18, 202514.8614.9514.8614.9214.920.29%29,622
Jun 17, 202514.8414.9514.8414.8814.88-1.39%40,115
Jun 16, 202515.0015.1215.0015.0914.940.80%18,748
Jun 13, 202514.9415.0714.9414.9714.82-0.33%18,252
Jun 12, 202514.9915.0814.9915.0214.87-9,796
Jun 11, 202515.0115.1015.0115.0214.87-0.46%14,861
Jun 10, 202515.0715.1015.0215.0914.940.50%36,876
Jun 9, 202514.9815.0914.9815.0214.860.05%14,297
Jun 6, 202514.8515.0114.8515.0114.860.38%12,908
Jun 5, 202514.9315.0014.9214.9514.80-0.13%22,996
Jun 4, 202514.9414.9914.9414.9714.820.20%13,996
Jun 3, 202514.9314.9814.9314.9414.79-0.16%54,927
Jun 2, 202514.9615.0014.9414.9614.81-0.04%22,218
May 30, 202514.9915.0014.9314.9714.820.27%29,992
May 29, 202514.9815.0014.9314.9314.78-0.40%11,509
May 28, 202514.9515.0014.9214.9914.840.27%26,742
May 27, 202515.0015.0014.9014.9514.800.27%35,245
May 23, 202514.9014.9814.9014.9114.760.07%8,975
May 22, 202514.9214.9814.9014.9014.75-0.31%13,481
May 21, 202514.8914.9914.8914.9514.800.17%15,378
May 20, 202514.9214.9814.9014.9214.77-18,675
May 19, 202514.8715.0514.8714.9214.770.04%50,468
May 16, 202515.0015.0914.9014.9114.77-0.37%29,096
May 15, 202514.9814.9814.8714.9714.82-0.40%18,398
May 14, 202515.1215.1215.0315.0314.730.07%21,547
May 13, 202515.1315.1315.0215.0214.72-0.60%28,498
May 12, 202515.1015.1114.9915.1114.810.96%29,922
May 9, 202515.0215.0214.9114.9714.670.17%15,907
May 8, 202514.8515.0014.8514.9414.640.53%30,262
May 7, 202514.8214.8814.7814.8614.570.41%9,077
May 6, 202514.8414.8914.7714.8014.51-0.34%24,910
May 5, 202514.9614.9614.8514.8514.56-0.13%13,476
May 2, 202514.8514.8914.8514.8714.58-0.13%24,222
May 1, 202514.8614.9514.8514.8914.590.18%22,768
Apr 30, 202514.9614.9614.8314.8614.57-0.15%23,380
Apr 29, 202514.9514.9514.8514.8914.590.10%17,862
Apr 28, 202514.8214.9214.8214.8714.580.18%27,677
Apr 25, 202514.9314.9314.8114.8414.550.23%12,049
Apr 24, 202514.7614.9014.7614.8114.520.28%24,423
Apr 23, 202514.7214.9214.7214.7714.480.26%23,647
Apr 22, 202514.6414.7814.6414.7314.440.60%12,100
Apr 21, 202514.6514.7314.5014.6414.35-0.46%54,771
Apr 17, 202514.7514.7514.6114.7114.420.55%27,974
Apr 16, 202514.7114.7714.6014.6314.34-0.52%42,312