THYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	52.05	52.09	52.01	52.06	52.06	-0.12%	4,577
Jun 26, 2025	52.25	52.25	52.04	52.12	52.12	0.14%	4,866
Jun 25, 2025	52.20	52.20	52.01	52.04	52.04	-0.52%	10,125
Jun 24, 2025	52.24	52.32	52.24	52.31	52.00	0.01%	5,983
Jun 23, 2025	52.15	52.45	52.12	52.31	51.99	0.44%	6,137
Jun 20, 2025	52.15	52.15	52.00	52.08	51.77	0.29%	6,467
Jun 18, 2025	51.98	52.03	51.91	51.93	51.62	-0.02%	8,861
Jun 17, 2025	51.93	51.98	51.93	51.94	51.62	-0.06%	1,962
Jun 16, 2025	51.92	52.04	51.91	51.97	51.65	0.25%	5,332
Jun 13, 2025	51.85	51.91	51.84	51.84	51.53	-0.13%	5,781
Jun 12, 2025	51.91	52.02	51.85	51.91	51.59	0.04%	7,811
Jun 11, 2025	51.91	51.93	51.86	51.89	51.58	0.14%	4,642
Jun 10, 2025	51.76	51.87	51.62	51.82	51.50	0.12%	11,959
Jun 9, 2025	51.73	51.78	51.54	51.76	51.44	0.11%	5,069
Jun 6, 2025	51.90	51.90	51.54	51.70	51.39	0.08%	30,479
Jun 5, 2025	51.86	51.86	51.66	51.66	51.35	-0.21%	9,904
Jun 4, 2025	51.69	51.77	51.69	51.77	51.46	0.20%	4,100
Jun 3, 2025	51.61	51.71	51.60	51.67	51.35	0.17%	3,678
Jun 2, 2025	51.56	51.65	51.54	51.58	51.27	-0.06%	6,502
May 30, 2025	51.40	51.61	51.37	51.61	51.30	0.60%	3,649
May 29, 2025	51.37	51.45	51.30	51.30	50.99	0.07%	6,864
May 28, 2025	51.29	51.30	51.21	51.27	50.96	-0.04%	12,895
May 27, 2025	51.31	51.33	51.19	51.29	50.98	0.18%	4,487
May 23, 2025	51.27	51.36	51.20	51.20	50.57	-0.35%	6,842
May 22, 2025	51.52	51.52	51.31	51.38	50.75	-	13,320
May 21, 2025	51.50	51.55	51.37	51.38	50.75	-0.44%	2,493
May 20, 2025	51.56	51.63	51.51	51.61	50.97	0.02%	5,972
May 19, 2025	51.53	51.62	51.52	51.60	50.96	-	5,999
May 16, 2025	51.67	51.67	51.50	51.60	50.96	0.14%	3,907
May 15, 2025	51.49	51.55	51.43	51.53	50.89	-0.01%	2,661
May 14, 2025	51.59	51.63	51.52	51.53	50.89	-0.19%	10,953
May 13, 2025	51.54	51.83	51.54	51.63	50.99	0.17%	5,490
May 12, 2025	51.49	51.67	51.42	51.54	50.90	0.89%	6,913
May 9, 2025	51.12	51.12	51.05	51.09	50.46	0.11%	2,844
May 8, 2025	51.08	51.09	51.03	51.03	50.40	0.02%	1,561
May 7, 2025	50.97	51.02	50.91	51.02	50.39	0.25%	4,483
May 6, 2025	50.85	50.93	50.82	50.89	50.27	-0.06%	2,295
May 5, 2025	50.82	50.96	50.82	50.93	50.30	0.15%	8,029
May 2, 2025	50.76	50.96	50.76	50.85	50.22	0.35%	11,417
May 1, 2025	50.73	50.77	50.67	50.67	50.05	-0.06%	2,959
Apr 30, 2025	50.67	50.70	50.57	50.70	50.08	-0.46%	7,319
Apr 29, 2025	50.80	50.93	50.77	50.93	50.31	0.16%	2,952,438
Apr 28, 2025	50.82	50.86	50.80	50.86	50.23	0.05%	863
Apr 25, 2025	50.71	50.83	50.70	50.83	50.20	-0.46%	2,824
Apr 24, 2025	50.86	51.07	50.86	51.07	50.11	0.52%	1,527
Apr 23, 2025	50.83	51.05	50.78	50.80	49.86	0.68%	5,849
Apr 22, 2025	50.45	50.47	50.42	50.46	49.52	0.36%	1,815
Apr 21, 2025	50.28	50.31	50.20	50.28	49.34	-0.51%	5,531
Apr 17, 2025	50.52	50.56	50.36	50.54	49.59	0.49%	2,830
Apr 16, 2025	50.31	50.41	50.29	50.29	49.35	-0.07%	2,636