T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price High Income Municipal ETF (THYM)
NASDAQ: THYM · Real-Time Price · USD
50.14
+0.02 (0.04%)
Dec 5, 2025, 4:00 PM EST - Market closed
THYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.17 | 50.17 | 50.14 | 50.14 | 50.14 | 0.05% | 131 |
| Dec 4, 2025 | 50.25 | 50.25 | 50.12 | 50.12 | 50.12 | -0.04% | 601 |
| Dec 3, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.14% | 1 |
| Dec 2, 2025 | 50.13 | 50.16 | 50.07 | 50.07 | 50.07 | -0.31% | 1,992 |
| Dec 1, 2025 | 50.15 | 50.24 | 50.15 | 50.22 | 50.22 | -0.10% | 4,297 |
| Nov 28, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.01% | 3 |
| Nov 26, 2025 | 50.27 | 50.29 | 50.26 | 50.27 | 50.27 | 0.17% | 5,709 |
| Nov 25, 2025 | 50.24 | 50.24 | 50.18 | 50.18 | 50.18 | - | 4,318 |
| Nov 24, 2025 | 50.23 | 50.23 | 50.18 | 50.18 | 50.18 | 0.15% | 6,003 |
| Nov 21, 2025 | 50.16 | 50.19 | 50.11 | 50.11 | 50.11 | -0.07% | 6,041 |