T. Rowe Price International Equity Research ETF (TIER)
NYSE: TIER · Real-Time Price · USD
26.94
+0.15 (0.54%)
Sep 26, 2025, 4:00 PM EDT - Market closed
TIER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.96 | 26.96 | 26.94 | 26.94 | 26.94 | 0.56% | 2,229 |
| Sep 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.92% | 7 |
| Sep 24, 2025 | 27.11 | 27.11 | 27.04 | 27.04 | 27.04 | -0.37% | 863 |
| Sep 23, 2025 | 27.21 | 27.21 | 27.14 | 27.14 | 27.14 | -0.14% | 379 |
| Sep 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.28% | 96 |
| Sep 19, 2025 | 27.12 | 27.12 | 27.07 | 27.10 | 27.10 | -0.31% | 5,334 |
| Sep 18, 2025 | 27.16 | 27.25 | 27.15 | 27.18 | 27.18 | 0.26% | 4,648 |
| Sep 17, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.14% | 199 |
| Sep 16, 2025 | 27.19 | 27.19 | 27.15 | 27.15 | 27.15 | 0.13% | 489 |
| Sep 15, 2025 | 27.08 | 27.11 | 27.08 | 27.11 | 27.11 | 0.63% | 471 |
| Sep 12, 2025 | 26.99 | 26.99 | 26.94 | 26.94 | 26.94 | -0.21% | 450 |
| Sep 11, 2025 | 28.44 | 28.44 | 26.92 | 27.00 | 27.00 | 1.17% | 1,010 |
| Sep 10, 2025 | 26.74 | 26.77 | 26.69 | 26.69 | 26.69 | 0.16% | 4,405 |
| Sep 9, 2025 | 26.67 | 26.67 | 26.65 | 26.65 | 26.65 | 0.13% | 596 |
| Sep 8, 2025 | 26.63 | 26.63 | 26.61 | 26.61 | 26.61 | 0.80% | 301 |
| Sep 5, 2025 | 26.43 | 26.43 | 26.30 | 26.40 | 26.40 | 0.74% | 6,160 |
| Sep 4, 2025 | 26.18 | 26.32 | 26.18 | 26.21 | 26.21 | 0.37% | 4,181 |
| Sep 3, 2025 | 26.06 | 26.11 | 26.06 | 26.11 | 26.11 | 0.23% | 282 |
| Sep 2, 2025 | 25.92 | 26.05 | 25.92 | 26.05 | 26.05 | -0.72% | 5,507 |
| Aug 29, 2025 | 26.21 | 26.28 | 26.21 | 26.24 | 26.24 | -0.39% | 424 |
| Aug 28, 2025 | 26.31 | 26.38 | 26.31 | 26.34 | 26.34 | 0.33% | 508 |
| Aug 27, 2025 | 26.20 | 26.26 | 26.20 | 26.26 | 26.26 | -0.20% | 804 |
| Aug 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.13% | 159 |
| Aug 25, 2025 | 26.50 | 26.50 | 26.34 | 26.34 | 26.34 | -0.90% | 1,237 |
| Aug 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.58% | 67 |
| Aug 21, 2025 | 26.19 | 26.19 | 26.17 | 26.17 | 26.17 | -0.49% | 1,354 |
| Aug 20, 2025 | 26.24 | 26.42 | 26.24 | 26.30 | 26.30 | 0.26% | 6,420 |
| Aug 19, 2025 | 26.25 | 26.25 | 26.23 | 26.23 | 26.23 | -0.36% | 723 |
| Aug 18, 2025 | 26.31 | 26.33 | 26.31 | 26.33 | 26.33 | 0.04% | 601 |
| Aug 15, 2025 | 26.33 | 26.34 | 26.30 | 26.32 | 26.32 | 0.50% | 16,654 |
| Aug 14, 2025 | 26.17 | 26.19 | 26.10 | 26.19 | 26.19 | -0.35% | 1,639 |
| Aug 13, 2025 | 26.24 | 26.28 | 26.24 | 26.28 | 26.28 | 0.78% | 218 |
| Aug 12, 2025 | 25.93 | 26.07 | 25.93 | 26.07 | 26.07 | 1.25% | 1,102 |
| Aug 11, 2025 | 25.83 | 25.83 | 25.75 | 25.75 | 25.75 | -0.44% | 1,133 |
| Aug 8, 2025 | 25.86 | 25.90 | 25.86 | 25.86 | 25.86 | 0.33% | 1,714 |
| Aug 7, 2025 | 25.91 | 25.91 | 25.77 | 25.78 | 25.78 | 0.54% | 2,477 |
| Aug 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.79% | 362 |
| Aug 5, 2025 | 25.49 | 25.49 | 25.44 | 25.44 | 25.44 | 0.14% | 2,057 |
| Aug 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.27% | 2,174 |
| Aug 1, 2025 | 25.06 | 25.09 | 25.03 | 25.09 | 25.09 | -0.42% | 477 |
| Jul 31, 2025 | 25.99 | 25.99 | 25.19 | 25.19 | 25.19 | -0.78% | 1,357 |
| Jul 30, 2025 | 25.41 | 25.41 | 25.36 | 25.39 | 25.39 | -0.68% | 524 |
| Jul 29, 2025 | 25.60 | 25.60 | 25.56 | 25.56 | 25.56 | -0.23% | 1,164 |
| Jul 28, 2025 | 25.67 | 25.67 | 25.61 | 25.62 | 25.62 | -1.21% | 829 |
| Jul 25, 2025 | 27.30 | 27.30 | 25.82 | 25.93 | 25.93 | -0.25% | 902 |
| Jul 24, 2025 | 26.07 | 26.09 | 26.00 | 26.00 | 26.00 | -0.60% | 1,638 |
| Jul 23, 2025 | 25.94 | 26.15 | 25.94 | 26.15 | 26.15 | 1.89% | 564 |
| Jul 22, 2025 | 25.66 | 25.69 | 25.65 | 25.67 | 25.67 | 0.05% | 482 |
| Jul 21, 2025 | 25.66 | 25.66 | 25.65 | 25.66 | 25.66 | 0.89% | 1,183 |
| Jul 18, 2025 | 25.56 | 25.56 | 25.43 | 25.43 | 25.43 | -0.25% | 826 |