AAM Todd International Intrinsic Value ETF (TIIV)
NYSEARCA: TIIV · Real-Time Price · USD
25.49
+0.09 (0.35%)
At close: Aug 15, 2025, 4:00 PM
25.49
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
TIIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.39 | 25.40 | 25.39 | 25.40 | 25.40 | -0.22% | 427 |
| Aug 13, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.86% | - |
| Aug 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.45% | 5 |
| Aug 11, 2025 | 24.88 | 24.91 | 24.88 | 24.88 | 24.88 | -0.22% | 3,766 |
| Aug 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.65% | - |
| Aug 7, 2025 | 24.75 | 24.78 | 24.70 | 24.78 | 24.78 | 1.10% | 1,700 |
| Aug 6, 2025 | 24.49 | 24.51 | 24.46 | 24.51 | 24.51 | 0.69% | 1,706 |
| Aug 5, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.05% | 2,013 |
| Aug 4, 2025 | 24.26 | 24.34 | 24.26 | 24.33 | 24.33 | 1.16% | 2,013 |
| Aug 1, 2025 | 23.97 | 24.05 | 23.97 | 24.05 | 24.05 | -0.84% | 104 |
| Jul 31, 2025 | 24.32 | 26.96 | 24.23 | 24.25 | 24.25 | -1.05% | 3,603 |
| Jul 30, 2025 | 24.58 | 24.58 | 24.46 | 24.51 | 24.51 | -0.59% | 2,099 |
| Jul 29, 2025 | 24.83 | 25.43 | 24.63 | 24.66 | 24.66 | 0.26% | 2,402 |
| Jul 28, 2025 | 25.16 | 25.16 | 24.56 | 24.59 | 24.59 | -1.71% | 1,252 |