Teucrium Agricultural Strategy No K-1 ETF (TILL)
NYSEARCA: TILL · Real-Time Price · USD
18.01
+0.10 (0.56%)
Aug 15, 2025, 4:00 PM - Market closed
TILL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.95 | 18.01 | 17.94 | 18.01 | 18.01 | 0.56% | 2,240 |
| Aug 14, 2025 | 18.01 | 18.01 | 17.91 | 17.91 | 17.91 | -0.70% | 597 |
| Aug 13, 2025 | 17.92 | 18.04 | 17.92 | 18.04 | 18.04 | 0.64% | 1,012 |
| Aug 12, 2025 | 17.93 | 17.95 | 17.92 | 17.92 | 17.92 | -0.29% | 526 |
| Aug 11, 2025 | 17.90 | 17.98 | 17.90 | 17.98 | 17.98 | 0.95% | 333 |
| Aug 8, 2025 | 17.85 | 17.85 | 17.81 | 17.81 | 17.81 | - | 237 |
| Aug 7, 2025 | 17.66 | 17.81 | 17.66 | 17.81 | 17.81 | 0.88% | 584 |
| Aug 6, 2025 | 17.60 | 17.72 | 17.56 | 17.65 | 17.65 | -0.37% | 1,459 |
| Aug 5, 2025 | 17.70 | 17.76 | 17.65 | 17.72 | 17.72 | -0.70% | 2,695 |
| Aug 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.08% | 120 |
| Aug 1, 2025 | 17.77 | 17.92 | 17.76 | 17.83 | 17.83 | -0.28% | 787 |
| Jul 31, 2025 | 17.90 | 17.90 | 17.88 | 17.88 | 17.88 | -0.47% | 204 |
| Jul 30, 2025 | 18.11 | 18.11 | 17.90 | 17.96 | 17.96 | -0.32% | 783 |
| Jul 29, 2025 | 18.09 | 18.16 | 18.00 | 18.02 | 18.02 | -0.49% | 1,974 |
| Jul 28, 2025 | 18.24 | 18.24 | 18.02 | 18.11 | 18.11 | -0.41% | 1,355 |
| Jul 25, 2025 | 18.08 | 18.18 | 18.08 | 18.18 | 18.18 | -0.52% | 365 |
| Jul 24, 2025 | 18.29 | 18.29 | 18.27 | 18.28 | 18.28 | 0.38% | 916 |
| Jul 23, 2025 | 18.28 | 18.28 | 18.18 | 18.21 | 18.21 | -0.33% | 755 |
| Jul 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.64% | 25 |
| Jul 21, 2025 | 18.40 | 18.40 | 18.33 | 18.38 | 18.38 | -0.71% | 1,223 |
| Jul 18, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.09% | 47 |
| Jul 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% | 132 |
| Jul 16, 2025 | 18.33 | 18.35 | 18.33 | 18.35 | 18.35 | 0.85% | 724 |
| Jul 15, 2025 | 18.00 | 18.25 | 18.00 | 18.19 | 18.19 | 0.17% | 1,548 |
| Jul 14, 2025 | 18.13 | 18.16 | 18.13 | 18.16 | 18.16 | -0.34% | 2,278 |
| Jul 11, 2025 | 18.24 | 18.35 | 18.15 | 18.22 | 18.22 | 0.12% | 63,528 |
| Jul 10, 2025 | 18.23 | 18.35 | 18.19 | 18.20 | 18.20 | -0.44% | 20,596 |
| Jul 9, 2025 | 18.21 | 18.29 | 18.21 | 18.28 | 18.28 | 0.41% | 416 |
| Jul 8, 2025 | 18.17 | 18.26 | 18.17 | 18.21 | 18.21 | -0.65% | 18,334 |
| Jul 7, 2025 | 18.54 | 18.54 | 18.33 | 18.33 | 18.33 | -2.21% | 2,628 |
| Jul 3, 2025 | 18.75 | 18.79 | 18.74 | 18.74 | 18.74 | 1.46% | 20,110 |
| Jul 2, 2025 | 18.24 | 18.47 | 18.24 | 18.47 | 18.47 | 1.68% | 5,318 |
| Jul 1, 2025 | 18.01 | 18.17 | 18.01 | 18.17 | 18.17 | -0.64% | 736 |
| Jun 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.53% | 36 |
| Jun 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.98% | 144 |
| Jun 26, 2025 | 18.25 | 18.25 | 18.20 | 18.20 | 18.20 | -0.76% | 1,225 |
| Jun 25, 2025 | 18.42 | 18.42 | 18.27 | 18.34 | 18.34 | -0.86% | 4,809 |
| Jun 24, 2025 | 18.44 | 18.58 | 18.44 | 18.50 | 18.50 | -1.18% | 643 |
| Jun 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.19% | 76 |
| Jun 20, 2025 | 18.92 | 18.95 | 18.85 | 18.95 | 18.95 | -0.11% | 4,057 |
| Jun 18, 2025 | 18.80 | 18.97 | 18.80 | 18.97 | 18.97 | 1.34% | 255 |
| Jun 17, 2025 | 18.66 | 18.72 | 18.66 | 18.72 | 18.72 | 0.11% | 108 |
| Jun 16, 2025 | 18.64 | 18.70 | 18.64 | 18.70 | 18.70 | 0.19% | 7,390 |
| Jun 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.97% | 71 |
| Jun 12, 2025 | 18.48 | 18.53 | 18.42 | 18.48 | 18.48 | -0.56% | 39,072 |
| Jun 11, 2025 | 18.53 | 18.66 | 18.53 | 18.59 | 18.59 | 0.19% | 2,055 |
| Jun 10, 2025 | 18.56 | 18.56 | 18.47 | 18.55 | 18.55 | -0.32% | 6,022 |
| Jun 9, 2025 | 18.62 | 18.62 | 18.61 | 18.61 | 18.61 | -1.06% | 3,406 |
| Jun 6, 2025 | 18.70 | 18.81 | 18.62 | 18.81 | 18.81 | 0.51% | 1,756 |
| Jun 5, 2025 | 18.71 | 18.80 | 18.71 | 18.72 | 18.72 | 0.46% | 1,522 |