TINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	30.22	30.27	30.22	30.27	30.27	-0.23%	104
Jun 26, 2025	30.34	30.34	30.34	30.34	30.34	1.22%	2
Jun 25, 2025	29.97	29.97	29.97	29.97	29.97	-1.00%	2
Jun 24, 2025	30.27	30.27	30.27	30.27	30.01	2.19%	27
Jun 23, 2025	29.62	29.62	29.62	29.62	29.36	1.09%	6
Jun 20, 2025	29.30	29.30	29.30	29.30	29.05	-0.20%	24
Jun 18, 2025	29.36	29.36	29.36	29.36	29.10	-0.09%	-
Jun 17, 2025	29.39	29.39	29.39	29.39	29.13	-1.37%	21
Jun 16, 2025	29.80	29.80	29.80	29.80	29.53	1.37%	3
Jun 13, 2025	29.57	29.57	29.38	29.39	29.13	-2.78%	204
Jun 12, 2025	30.23	30.23	30.23	30.23	29.97	0.12%	2
Jun 11, 2025	30.20	30.20	30.20	30.20	29.93	0.12%	6
Jun 10, 2025	30.16	30.16	30.16	30.16	29.90	1.03%	2
Jun 9, 2025	29.85	29.85	29.85	29.85	29.59	1.03%	46
Jun 6, 2025	29.55	29.55	29.55	29.55	29.29	0.42%	27
Jun 5, 2025	29.43	29.43	29.43	29.43	29.17	0.04%	7
Jun 4, 2025	29.42	29.42	29.42	29.42	29.16	0.52%	409
Jun 3, 2025	29.08	29.26	29.08	29.26	29.01	1.08%	409
Jun 2, 2025	28.95	28.95	28.95	28.95	28.70	0.12%	-
May 30, 2025	28.92	28.92	28.92	28.92	28.66	-0.45%	2
May 29, 2025	29.05	29.05	29.05	29.05	28.79	0.54%	30
May 28, 2025	28.89	28.89	28.89	28.89	28.64	-0.47%	32
May 27, 2025	29.03	29.03	29.03	29.03	28.77	2.32%	4
May 23, 2025	28.37	28.37	28.37	28.37	28.12	-1.13%	181
May 22, 2025	28.87	28.87	28.69	28.69	28.44	0.06%	181
May 21, 2025	28.92	28.92	28.68	28.68	28.43	-1.31%	112
May 20, 2025	29.06	29.06	29.06	29.06	28.80	-0.54%	25
May 19, 2025	29.22	29.22	29.22	29.22	28.96	0.06%	2
May 16, 2025	29.20	29.20	29.20	29.20	28.94	0.32%	10
May 15, 2025	29.11	29.11	29.11	29.11	28.85	0.04%	10
May 14, 2025	29.09	29.09	29.09	29.09	28.84	-0.95%	2
May 13, 2025	29.37	29.37	29.37	29.37	29.11	0.83%	-
May 12, 2025	29.13	29.13	29.13	29.13	28.87	4.60%	4
May 9, 2025	27.85	27.85	27.85	27.85	27.61	-0.11%	1
May 8, 2025	27.88	27.88	27.88	27.88	27.64	0.30%	-
May 7, 2025	27.80	27.80	27.80	27.80	27.55	-0.60%	10
May 6, 2025	27.97	27.97	27.97	27.97	27.72	-1.06%	2
May 5, 2025	28.27	28.27	28.27	28.27	28.02	-0.46%	2
May 2, 2025	28.40	28.40	28.40	28.40	28.15	2.30%	5
May 1, 2025	27.76	27.76	27.76	27.76	27.51	0.53%	19
Apr 30, 2025	27.61	27.61	27.61	27.61	27.37	-0.35%	50
Apr 29, 2025	27.71	27.71	27.71	27.71	27.46	0.40%	2
Apr 28, 2025	27.60	27.60	27.60	27.60	27.35	0.35%	26
Apr 25, 2025	27.50	27.50	27.50	27.50	27.26	0.74%	16
Apr 24, 2025	27.30	27.30	27.30	27.30	27.06	2.68%	47
Apr 23, 2025	26.58	26.58	26.58	26.58	26.35	0.98%	94
Apr 22, 2025	26.33	26.33	26.33	26.33	26.09	2.58%	1
Apr 21, 2025	25.54	25.66	25.54	25.66	25.44	-1.45%	213
Apr 17, 2025	26.04	26.04	26.04	26.04	25.81	0.97%	7
Apr 16, 2025	25.79	25.79	25.79	25.79	25.56	-1.88%	12