TINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	53.62	53.62	53.62	53.62	53.62	0.50%	89
Dec 4, 2025	53.36	53.36	53.36	53.36	53.36	0.41%	280
Dec 3, 2025	53.14	53.14	53.14	53.14	53.14	2.05%	78
Dec 2, 2025	52.07	52.07	52.07	52.07	52.07	1.37%	335
Dec 1, 2025	51.37	51.37	51.37	51.37	51.37	-0.69%	74
Nov 28, 2025	51.70	51.73	51.70	51.73	51.73	0.26%	146
Nov 26, 2025	51.59	51.59	51.59	51.59	51.59	1.41%	126
Nov 25, 2025	50.17	50.87	50.17	50.87	50.87	1.79%	1,468
Nov 24, 2025	46.75	49.98	46.75	49.98	49.98	2.89%	703
Nov 21, 2025	48.57	48.57	48.57	48.57	48.57	1.77%	122
Nov 20, 2025	47.73	47.73	47.73	47.73	47.73	-2.86%	150
Nov 19, 2025	49.13	49.13	49.13	49.13	49.13	1.12%	147
Nov 18, 2025	48.79	48.79	48.59	48.59	48.59	-1.45%	671
Nov 17, 2025	49.80	49.80	49.30	49.30	49.30	-1.63%	339
Nov 14, 2025	50.04	50.12	50.04	50.12	50.12	-0.38%	358
Nov 13, 2025	50.31	50.31	50.31	50.31	50.31	-2.49%	14
Nov 12, 2025	51.59	51.59	51.59	51.59	51.59	-	53
Nov 11, 2025	51.60	51.60	51.60	51.60	51.60	-2.08%	181
Nov 10, 2025	52.15	52.69	52.15	52.69	52.69	3.78%	836
Nov 7, 2025	49.77	50.77	49.77	50.77	50.77	-0.34%	705
Nov 6, 2025	53.20	53.20	50.52	50.95	50.95	-1.96%	461
Nov 5, 2025	51.73	52.33	51.73	51.97	51.97	-0.57%	320
Nov 4, 2025	54.33	54.50	52.27	52.27	52.27	-2.73%	1,307
Nov 3, 2025	53.55	53.73	53.55	53.73	53.73	0.47%	716
Oct 31, 2025	53.64	53.78	53.30	53.48	53.48	0.17%	1,103
Oct 30, 2025	54.45	54.49	53.39	53.39	53.39	-1.50%	2,296
Oct 29, 2025	54.47	54.48	54.21	54.21	54.21	1.01%	1,323
Oct 28, 2025	53.66	53.66	53.66	53.66	53.66	-0.67%	230
Oct 27, 2025	54.02	54.02	54.02	54.02	54.02	1.03%	377
Oct 24, 2025	53.47	53.47	53.47	53.47	53.47	1.27%	200
Oct 23, 2025	52.81	52.81	52.81	52.81	52.81	2.74%	96
Oct 22, 2025	50.72	51.40	50.72	51.40	51.40	-1.52%	332
Oct 21, 2025	52.78	52.78	52.19	52.19	52.19	-0.47%	650
Oct 20, 2025	52.79	52.79	52.44	52.44	52.44	1.77%	739
Oct 17, 2025	51.53	51.53	51.53	51.53	51.53	-0.61%	217
Oct 16, 2025	52.26	52.26	51.80	51.84	51.84	0.21%	705
Oct 15, 2025	51.68	51.73	51.39	51.73	51.73	2.61%	684
Oct 14, 2025	49.08	50.55	49.08	50.42	50.42	-0.78%	1,065
Oct 13, 2025	50.82	50.82	50.82	50.82	50.82	4.42%	165
Oct 10, 2025	48.67	48.67	48.67	48.67	48.66	-5.73%	360
Oct 9, 2025	51.63	51.63	51.63	51.63	51.62	-0.55%	165
Oct 8, 2025	52.76	52.76	51.58	51.91	51.91	0.88%	1,555
Oct 7, 2025	51.84	51.84	51.45	51.45	51.45	-3.32%	434
Oct 6, 2025	53.78	53.78	53.22	53.22	53.22	0.78%	718
Oct 3, 2025	54.65	54.65	52.81	52.81	52.81	-0.64%	1,823
Oct 2, 2025	54.05	54.05	52.93	53.15	53.15	1.34%	769
Oct 1, 2025	50.68	52.45	50.68	52.45	52.45	3.24%	697
Sep 30, 2025	50.80	50.80	50.80	50.80	50.80	0.92%	193
Sep 29, 2025	50.65	50.65	50.25	50.34	50.34	0.73%	786
Sep 26, 2025	49.46	49.97	49.46	49.97	49.97	0.45%	714