TIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	110.70	110.71	110.45	110.45	110.45	-0.16%	3,672,173
Dec 4, 2025	110.69	110.70	110.60	110.63	110.63	-0.14%	2,243,216
Dec 3, 2025	110.67	110.81	110.63	110.78	110.78	0.23%	2,540,174
Dec 2, 2025	110.53	110.63	110.51	110.53	110.53	0.03%	4,067,911
Dec 1, 2025	110.62	110.68	110.50	110.50	110.50	-0.68%	3,198,543
Nov 28, 2025	111.48	111.52	111.23	111.26	110.94	-0.22%	1,830,013
Nov 26, 2025	111.28	111.51	111.14	111.51	111.19	0.22%	3,805,926
Nov 25, 2025	111.06	111.31	111.04	111.27	110.95	0.18%	3,404,331
Nov 24, 2025	111.14	111.14	111.02	111.07	110.75	0.05%	2,619,495
Nov 21, 2025	111.04	111.05	110.88	111.02	110.70	0.23%	2,651,000
Nov 20, 2025	110.83	110.92	110.65	110.76	110.44	0.05%	3,091,736
Nov 19, 2025	110.89	110.91	110.68	110.71	110.39	-0.13%	2,472,486
Nov 18, 2025	110.91	110.98	110.73	110.85	110.53	0.07%	4,616,948
Nov 17, 2025	110.85	110.87	110.76	110.77	110.45	0.02%	2,044,061
Nov 14, 2025	111.09	111.13	110.73	110.75	110.43	-0.12%	3,059,230
Nov 13, 2025	111.00	111.09	110.88	110.88	110.56	-0.22%	2,215,528
Nov 12, 2025	111.15	111.24	111.08	111.13	110.81	-0.22%	3,297,963
Nov 11, 2025	111.15	111.37	111.09	111.37	111.05	0.41%	3,902,049
Nov 10, 2025	110.88	110.94	110.82	110.92	110.60	0.02%	2,354,235
Nov 7, 2025	110.70	110.99	110.70	110.90	110.58	0.02%	3,097,568
Nov 6, 2025	110.85	110.96	110.82	110.88	110.56	0.27%	2,394,500
Nov 5, 2025	110.83	110.87	110.55	110.58	110.26	-0.37%	3,908,719
Nov 4, 2025	110.96	111.09	110.93	110.99	110.67	0.05%	4,858,731
Nov 3, 2025	110.94	111.03	110.84	110.94	110.62	-0.40%	3,887,154
Oct 31, 2025	111.32	111.41	111.26	111.38	110.70	0.16%	2,249,280
Oct 30, 2025	111.16	111.40	111.15	111.20	110.52	-0.22%	3,977,067
Oct 29, 2025	111.93	112.04	111.39	111.44	110.76	-0.53%	2,976,459
Oct 28, 2025	111.94	112.04	111.91	112.03	111.34	0.08%	2,608,709
Oct 27, 2025	111.92	111.98	111.78	111.94	111.25	-0.03%	2,753,681
Oct 24, 2025	111.91	112.02	111.76	111.97	111.28	-0.01%	1,706,681
Oct 23, 2025	112.11	112.17	111.94	111.98	111.29	-0.20%	2,645,931
Oct 22, 2025	112.12	112.24	112.03	112.20	111.51	0.16%	2,898,237
Oct 21, 2025	112.04	112.11	112.00	112.02	111.33	0.21%	2,702,397
Oct 20, 2025	111.77	111.80	111.70	111.78	111.09	0.09%	2,108,492
Oct 17, 2025	111.91	111.92	111.65	111.68	111.00	-0.20%	1,739,728
Oct 16, 2025	111.57	111.92	111.54	111.90	111.21	0.23%	2,687,270
Oct 15, 2025	111.81	111.89	111.51	111.64	110.96	-0.03%	3,018,703
Oct 14, 2025	111.60	111.76	111.57	111.67	110.99	-0.11%	4,469,208
Oct 13, 2025	111.56	111.79	111.45	111.79	111.10	0.25%	2,206,487
Oct 10, 2025	111.42	111.66	111.37	111.51	110.83	0.35%	4,018,883
Oct 9, 2025	111.24	111.27	111.09	111.12	110.44	-0.12%	2,491,596
Oct 8, 2025	111.37	111.38	111.21	111.25	110.57	0.07%	2,273,256
Oct 7, 2025	110.99	111.24	110.95	111.17	110.49	0.28%	2,714,908
Oct 6, 2025	110.92	111.06	110.84	110.86	110.18	-0.17%	2,262,443
Oct 3, 2025	111.26	111.29	111.05	111.05	110.37	-0.11%	2,184,023
Oct 2, 2025	111.20	111.31	111.15	111.17	110.49	-0.04%	3,162,417
Oct 1, 2025	111.30	111.36	111.11	111.22	110.54	-	3,796,449
Sep 30, 2025	111.26	111.40	111.18	111.22	110.34	-0.03%	2,985,169
Sep 29, 2025	111.21	111.30	111.16	111.25	110.37	0.13%	2,524,807
Sep 26, 2025	111.16	111.29	111.01	111.11	110.23	0.02%	2,790,024