Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

TIPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	100.59	100.59	100.59	100.59	100.59	0.02%	1
Sep 25, 2025	100.57	100.57	100.57	100.57	100.57	-0.14%	-
Sep 24, 2025	100.71	100.71	100.71	100.71	100.71	-0.06%	-
Sep 23, 2025	100.77	100.77	100.77	100.77	100.77	0.10%	78
Sep 22, 2025	100.67	100.67	100.67	100.67	100.67	-0.11%	-
Sep 19, 2025	100.78	100.78	100.78	100.78	100.78	-0.03%	1
Sep 18, 2025	100.82	100.82	100.82	100.82	100.82	-0.05%	-
Sep 17, 2025	100.87	100.87	100.87	100.87	100.87	-0.05%	-
Sep 16, 2025	100.92	100.92	100.92	100.92	100.92	0.08%	-
Sep 15, 2025	100.84	100.84	100.84	100.84	100.84	0.03%	3
Sep 12, 2025	100.81	100.81	100.81	100.81	100.81	-0.03%	3
Sep 11, 2025	100.84	100.84	100.84	100.84	100.84	-0.02%	-
Sep 10, 2025	100.86	100.86	100.86	100.86	100.86	-0.02%	-
Sep 9, 2025	100.88	100.88	100.88	100.88	100.88	-0.03%	-
Sep 8, 2025	100.91	100.91	100.91	100.91	100.91	0.02%	2
Sep 5, 2025	100.89	100.89	100.89	100.89	100.89	0.16%	4
Sep 4, 2025	100.73	100.73	100.73	100.73	100.73	0.05%	2
Sep 3, 2025	100.69	100.69	100.69	100.69	100.69	0.03%	1
Sep 2, 2025	100.65	100.65	100.65	100.65	100.65	-0.28%	6
Aug 29, 2025	100.94	100.94	100.94	100.94	100.94	0.03%	1
Aug 28, 2025	100.91	100.91	100.91	100.91	100.91	-0.02%	1
Aug 27, 2025	100.93	100.93	100.93	100.93	100.93	0.19%	1
Aug 26, 2025	100.74	100.74	100.74	100.74	100.74	0.21%	1
Aug 25, 2025	100.53	100.53	100.53	100.53	100.53	-0.07%	3
Aug 22, 2025	100.60	100.60	100.60	100.60	100.60	0.46%	2
Aug 21, 2025	100.14	100.14	100.14	100.14	100.14	-0.02%	3
Aug 20, 2025	100.16	100.16	100.16	100.16	100.16	0.05%	2

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.